Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,101.00 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2920 2920 2920 2920 0 -5.00(-0.17%)
May 28, 2002 2925 2925 2925 2925 1 +0.00(+0.00%)
May 27, 2002 2925 2925 2925 2925 1 +0.00(+0.00%)
May 24, 2002 2925 2925 2925 2925 1 -55.00(-1.85%)
May 23, 2002 2975 3000 2975 2980 62 +5.00(+0.17%)
May 22, 2002 2945 2975 2945 2975 5 +75.00(+2.59%)
May 21, 2002 2900 2900 2900 2900 2 -45.00(-1.53%)
May 20, 2002 2940 2945 2940 2945 6 +45.00(+1.55%)
May 17, 2002 2900 2900 2900 2900 0 +0.00(+0.00%)
May 16, 2002 2900 2900 2900 2900 34 +0.00(+0.00%)
May 15, 2002 2800 2900 2800 2900 114 +110.00(+3.94%)
May 14, 2002 2790 2790 2790 2790 0 +0.00(+0.00%)
May 13, 2002 2780 2820 2780 2790 44 +15.00(+0.54%)
May 10, 2002 2775 2775 2775 2775 0 +0.00(+0.00%)
May 09, 2002 2775 2775 2775 2775 13 -25.00(-0.89%)
May 08, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
May 07, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
May 06, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
May 03, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
May 02, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
May 01, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Apr 30, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Apr 29, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Apr 26, 2002 2800 2800 2800 2800 1 +25.00(+0.90%)
Apr 25, 2002 2775 2775 2775 2775 4 +0.00(+0.00%)
Apr 24, 2002 2750 2775 2750 2775 4 +25.00(+0.91%)
Apr 23, 2002 2750 2750 2750 2750 17 +0.00(+0.00%)
Apr 22, 2002 2740 2750 2740 2750 20 +0.00(+0.00%)
Apr 19, 2002 2740 2750 2740 2750 20 -50.00(-1.79%)
Apr 18, 2002 2800 2800 2800 2800 3 +0.00(+0.00%)
Apr 17, 2002 2800 2800 2800 2800 0 +0.00(+0.00%)
Apr 16, 2002 2800 2800 2800 2800 1 -25.00(-0.88%)
Apr 15, 2002 2825 2825 2825 2825 0 +0.00(+0.00%)
Apr 12, 2002 2805 2825 2750 2825 113 +150.00(+5.61%)
Apr 11, 2002 2815 2815 2675 2675 7 -105.00(-3.78%)
Apr 10, 2002 2780 2780 2780 2780 0 +0.00(+0.00%)
Apr 09, 2002 2780 2780 2780 2780 0 +0.00(+0.00%)
Apr 08, 2002 2725 2780 2725 2780 17 +55.00(+2.02%)
Apr 05, 2002 2700 2725 2700 2725 25 +85.00(+3.22%)
Apr 04, 2002 2675 2675 2640 2640 15 -35.00(-1.31%)
Apr 03, 2002 2635 2675 2635 2675 10 +40.00(+1.52%)
Apr 02, 2002 2635 2635 2635 2635 1 +0.00(+0.00%)
Apr 01, 2002 2660 2635 2635 2635 1 -25.00(-0.94%)
Mar 29, 2002 2660 2660 2660 2660 0 +0.00(+0.00%)
Mar 28, 2002 2660 2660 2660 2660 0 +0.00(+0.00%)
Mar 27, 2002 2660 2660 2660 2660 0 +0.00(+0.00%)
Mar 26, 2002 2660 2660 2660 2660 0 +0.00(+0.00%)
Mar 25, 2002 2660 2660 2660 2660 0 +0.00(+0.00%)
Mar 22, 2002 2630 2660 2630 2660 15 +55.00(+2.11%)
Mar 21, 2002 2605 2605 2605 2605 0 +0.00(+0.00%)
Mar 20, 2002 2605 2605 2605 2605 0 +0.00(+0.00%)
Mar 19, 2002 2605 2605 2605 2605 0 +0.00(+0.00%)
Mar 18, 2002 2605 2605 2605 2605 7 +5.00(+0.19%)
Mar 15, 2002 2600 2600 2600 2600 2 -25.00(-0.95%)
Mar 14, 2002 2625 2625 2625 2625 10 +40.00(+1.55%)
Mar 13, 2002 2625 2625 2585 2585 12 +2.00(+0.08%)
Mar 12, 2002 2583 2583 2583 2583 0 +0.00(+0.00%)
Mar 11, 2002 2583 2583 2583 2583 0 +0.00(+0.00%)
Mar 08, 2002 2595 2595 2583 2583 5 -17.00(-0.65%)
Mar 07, 2002 2600 2600 2600 2600 0 +0.00(+0.00%)
Mar 06, 2002 2635 2635 2600 2600 40 +25.00(+0.97%)
Mar 05, 2002 2575 2575 2575 2575 0 +0.00(+0.00%)
Mar 04, 2002 2575 2575 2575 2575 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.