Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,511.90 -38.49 (-0.59%)
Daily Price Updated: 4:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 937.17 937.17 927.24 927.47 0 -9.70(-1.04%)
Sep 27, 2002 946.64 946.64 937.17 937.17 0 -9.47(-1.00%)
Sep 26, 2002 942.62 952.20 942.62 946.64 0 +4.02(+0.43%)
Sep 25, 2002 933.27 944.51 933.27 942.62 0 +9.59(+1.03%)
Sep 24, 2002 948.65 948.77 932.09 933.03 0 -15.62(-1.65%)
Sep 23, 2002 965.81 965.81 946.52 948.65 0 -17.16(-1.78%)
Sep 20, 2002 985.33 985.33 962.97 965.81 0 -19.76(-2.00%)
Sep 17, 2002 987.22 994.91 985.57 985.57 0 -1.65(-0.17%)
Sep 16, 2002 996.10 996.10 987.10 987.22 0 -8.88(-0.89%)
Sep 13, 2002 1001 1001 995.98 996.10 0 -6.15(-0.61%)
Sep 12, 2002 1016 1016 1001 1002 0 -13.25(-1.30%)
Sep 11, 2002 1009 1023 1005 1016 0 +6.98(+0.69%)
Sep 10, 2002 1005 1010 1004 1009 0 +3.67(+0.37%)
Sep 09, 2002 997.04 1005 994.68 1005 0 +7.81(+0.78%)
Sep 06, 2002 991.36 999.41 991.13 997.04 0 +5.68(+0.57%)
Sep 05, 2002 1008 1008 989.82 991.36 0 -16.33(-1.62%)
Sep 04, 2002 1006 1008 1001 1008 0 +1.54(+0.15%)
Sep 03, 2002 1015 1016 1006 1006 0 -9.11(-0.90%)
Sep 02, 2002 1022 1023 1015 1015 0 -7.10(-0.69%)
Aug 30, 2002 1022 1028 1019 1022 0 +1.89(+0.19%)
Aug 29, 2002 1015 1026 1014 1020 0 +5.44(+0.54%)
Aug 28, 2002 1030 1031 1015 1015 0 -15.14(-1.47%)
Aug 27, 2002 1041 1042 1029 1030 0 -11.12(-1.07%)
Aug 26, 2002 1042 1043 1037 1041 0 -0.71(-0.07%)
Aug 23, 2002 1044 1044 1036 1042 0 -1.66(-0.16%)
Aug 22, 2002 1035 1044 1035 1044 0 +8.28(+0.80%)
Aug 21, 2002 1037 1043 1033 1035 0 -1.89(-0.18%)
Aug 20, 2002 1056 1056 1036 1037 0 -18.34(-1.74%)
Aug 19, 2002 1057 1068 1055 1056 0 -1.77(-0.17%)
Aug 16, 2002 1053 1058 1049 1057 0 +4.73(+0.45%)
Aug 14, 2002 1041 1054 1041 1053 0 +11.59(+1.11%)
Aug 13, 2002 1044 1052 1040 1041 0 -2.72(-0.26%)
Aug 12, 2002 1052 1052 1041 1044 0 -8.40(-0.80%)
Aug 09, 2002 1071 1071 1052 1052 0 -18.57(-1.73%)
Aug 08, 2002 1049 1073 1049 1071 0 +25.32(+2.42%)
Aug 07, 2002 1020 1047 1020 1045 0 +25.79(+2.53%)
Aug 06, 2002 1001 1025 1001 1020 0 +18.34(+1.83%)
Aug 05, 2002 1021 1023 1001 1001 0 -20.00(-1.96%)
Aug 02, 2002 1022 1026 1020 1021 0 -0.47(-0.05%)
Aug 01, 2002 1040 1040 1019 1022 0 -17.87(-1.72%)
Jul 31, 2002 1030 1048 1030 1040 0 +9.35(+0.91%)
Jul 30, 2002 1002 1031 1000 1030 0 +28.16(+2.81%)
Jul 29, 2002 974.33 1004 974.33 1002 0 +27.80(+2.85%)
Jul 26, 2002 957.05 980.48 954.80 974.33 0 +17.28(+1.81%)
Jul 25, 2002 964.27 965.93 956.93 957.05 0 -6.75(-0.70%)
Jul 24, 2002 942.85 964.03 937.06 963.80 0 +19.05(+2.02%)
Jul 23, 2002 950.66 953.62 943.80 944.75 0 -5.91(-0.62%)
Jul 22, 2002 968.17 968.17 950.66 950.66 0 -17.51(-1.81%)
Jul 19, 2002 967.23 979.77 962.97 968.17 0 +0.94(+0.10%)
Jul 18, 2002 952.56 967.35 950.66 967.23 0 +14.67(+1.54%)
Jul 17, 2002 954.92 962.38 948.89 952.56 0 -0.59(-0.06%)
Jul 16, 2002 962.02 962.14 952.44 953.15 0 -8.87(-0.92%)
Jul 15, 2002 981.90 983.20 958.59 962.02 0 -19.88(-2.02%)
Jul 12, 2002 978.70 984.86 978.70 981.90 0 +5.44(+0.56%)
Jul 11, 2002 986.04 986.04 973.14 976.46 0 -9.58(-0.97%)
Jul 10, 2002 1003 1003 985.68 986.04 0 -16.44(-1.64%)
Jul 09, 2002 1009 1009 1002 1002 0 -5.57(-0.55%)
Jul 08, 2002 1016 1019 1007 1008 0 -7.45(-0.73%)
Jul 05, 2002 1009 1020 1008 1016 0 +6.51(+0.65%)
Jul 04, 2002 1004 1010 1004 1009 0 +4.73(+0.47%)
Jul 03, 2002 1024 1024 1004 1004 0 -19.76(-1.93%)
Jul 02, 2002 1028 1031 1024 1024 0 -3.67(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.