Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

62.23 +0.36 (+0.58%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.075 8.255 8.075 8.075 68,432 +0.00(+0.00%)
Jan 30, 2002 7.779 8.075 7.716 8.075 169,522 +0.33(+4.29%)
Jan 29, 2002 8.246 8.246 7.707 7.743 239,292 -0.50(-6.09%)
Jan 28, 2002 8.344 8.353 8.210 8.246 54,501 -0.05(-0.65%)
Jan 25, 2002 8.524 8.524 8.255 8.299 102,426 -0.22(-2.63%)
Jan 24, 2002 8.174 8.569 8.174 8.524 100,643 +0.36(+4.40%)
Jan 23, 2002 7.940 8.201 7.573 8.165 410,040 +0.12(+1.45%)
Jan 22, 2002 8.443 8.443 8.048 8.048 159,491 -0.39(-4.57%)
Jan 21, 2002 8.793 8.793 8.407 8.434 109,002 +0.00(+0.00%)
Jan 18, 2002 8.793 8.793 8.407 8.434 106,996 -0.31(-3.59%)
Jan 17, 2002 8.730 8.748 8.479 8.748 112,011 +0.03(+0.31%)
Jan 16, 2002 9.062 9.062 8.721 8.721 74,228 -0.34(-3.76%)
Jan 15, 2002 9.152 9.152 8.918 9.062 32,321 -0.03(-0.30%)
Jan 14, 2002 9.421 9.511 9.062 9.089 102,203 -0.38(-3.98%)
Jan 11, 2002 9.520 9.600 9.430 9.466 54,946 -0.14(-1.49%)
Jan 10, 2002 9.959 9.959 9.511 9.609 77,349 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.