Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

74.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.759 3.827 3.712 3.737 937,905 +0.00(+0.05%)
Jan 30, 2002 3.702 3.771 3.636 3.735 1,294,448 +0.05(+1.45%)
Jan 29, 2002 3.742 3.748 3.657 3.681 900,766 -0.02(-0.55%)
Jan 28, 2002 3.695 3.726 3.675 3.702 1,092,407 +0.02(+0.47%)
Jan 25, 2002 3.655 3.709 3.635 3.684 1,325,646 +0.10(+2.79%)
Jan 24, 2002 3.494 3.628 3.492 3.584 1,203,332 +0.09(+2.60%)
Jan 23, 2002 3.463 3.543 3.423 3.494 566,507 +0.05(+1.41%)
Jan 22, 2002 3.514 3.555 3.445 3.445 644,253 -0.06(-1.59%)
Jan 21, 2002 3.544 3.600 3.501 3.501 606,122 +0.00(+0.00%)
Jan 18, 2002 3.544 3.600 3.501 3.501 595,228 -0.07(-1.92%)
Jan 17, 2002 3.443 3.586 3.423 3.569 1,256,318 +0.17(+4.90%)
Jan 16, 2002 3.428 3.469 3.393 3.403 1,007,233 -0.02(-0.59%)
Jan 15, 2002 3.534 3.534 3.372 3.423 2,129,353 -0.12(-3.42%)
Jan 14, 2002 3.635 3.640 3.524 3.544 948,305 -0.12(-3.17%)
Jan 11, 2002 3.735 3.749 3.656 3.660 974,550 -0.07(-2.00%)
Jan 10, 2002 3.733 3.751 3.691 3.735 397,644 -0.19(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.