Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.115 -0.145 (-2.76%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.240	5.250	5.130	5.250	19,500	+0.05(+0.96%)
Jan 30, 2002	5.550	5.550	5.000	5.200	55,800	-0.35(-6.31%)
Jan 29, 2002	5.440	5.650	5.150	5.550	33,900	+0.15(+2.78%)
Jan 28, 2002	5.170	5.470	5.060	5.400	38,400	+0.20(+3.85%)
Jan 25, 2002	5.480	5.490	5.090	5.200	15,200	+0.00(+0.00%)
Jan 24, 2002	5.060	5.400	5.000	5.200	30,000	-0.03(-0.57%)
Jan 23, 2002	5.200	5.350	5.100	5.230	27,000	-0.17(-3.15%)
Jan 22, 2002	5.500	5.599	5.300	5.400	43,200	-0.10(-1.82%)
Jan 21, 2002	5.200	5.500	5.000	5.500	37,100	+0.00(+0.00%)
Jan 18, 2002	5.200	5.500	5.000	5.500	37,100	+0.26(+4.98%)
Jan 17, 2002	5.300	5.300	4.960	5.239	80,900	-0.05(-0.96%)
Jan 16, 2002	5.540	5.540	5.150	5.290	52,300	-0.21(-3.82%)
Jan 15, 2002	5.550	5.550	5.200	5.500	78,100	+0.15(+2.80%)
Jan 14, 2002	5.980	5.980	5.250	5.350	58,900	-0.55(-9.32%)
Jan 11, 2002	5.300	6.100	5.300	5.900	103,600	+0.48(+8.86%)
Jan 10, 2002	5.380	5.470	5.150	5.420	77,400	+1.46(+36.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices