Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.48 -0.03 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.084 3.084 3.044 3.044 58,717 -0.03(-0.89%)
Feb 27, 2002 3.057 3.078 3.057 3.071 173,141 +0.01(+0.33%)
Feb 26, 2002 3.056 3.069 3.040 3.061 131,738 +0.02(+0.56%)
Feb 25, 2002 3.052 3.059 3.042 3.044 56,835 -0.01(-0.22%)
Feb 22, 2002 3.052 3.052 3.018 3.050 65,869 +0.06(+1.93%)
Feb 21, 2002 3.095 3.113 2.993 2.993 50,060 -0.09(-2.76%)
Feb 20, 2002 3.035 3.081 3.018 3.078 44,038 +0.05(+1.57%)
Feb 19, 2002 3.129 3.137 3.015 3.030 58,717 -0.11(-3.62%)
Feb 18, 2002 3.095 3.166 3.095 3.144 68,503 +0.00(+0.00%)
Feb 15, 2002 3.095 3.166 3.095 3.144 68,503 +0.04(+1.43%)
Feb 14, 2002 3.166 3.222 3.100 3.100 43,661 -0.08(-2.46%)
Feb 13, 2002 3.129 3.185 3.129 3.178 36,133 +0.02(+0.75%)
Feb 12, 2002 3.146 3.163 3.129 3.154 15,432 -0.04(-1.22%)
Feb 11, 2002 3.115 3.265 3.056 3.193 130,232 +0.11(+3.41%)
Feb 08, 2002 3.069 3.088 3.061 3.088 71,138 +0.03(+0.89%)
Feb 07, 2002 3.146 3.146 3.061 3.061 64,739 -0.06(-2.07%)
Feb 06, 2002 3.188 3.271 3.125 3.125 77,537 -0.12(-3.62%)
Feb 05, 2002 3.197 3.243 3.188 3.243 103,508 +0.05(+1.54%)
Feb 04, 2002 3.266 3.292 3.193 3.193 179,163 -0.05(-1.42%)
Feb 01, 2002 3.322 3.324 3.231 3.239 375,641 -0.05(-1.50%)
Jan 31, 2002 3.248 3.317 3.202 3.288 164,108 +0.05(+1.52%)
Jan 30, 2002 3.152 3.239 3.132 3.239 119,693 +0.11(+3.48%)
Jan 29, 2002 3.188 3.188 3.129 3.130 36,886 -0.00(-0.11%)
Jan 28, 2002 3.066 3.139 3.052 3.134 60,223 +0.07(+2.28%)
Jan 25, 2002 3.112 3.127 3.064 3.064 66,245 -0.05(-1.53%)
Jan 24, 2002 3.061 3.124 3.061 3.112 56,082 +0.05(+1.67%)
Jan 23, 2002 3.016 3.103 2.977 3.061 453,179 +0.08(+2.68%)
Jan 22, 2002 3.074 3.212 2.981 2.981 147,923 -0.09(-3.04%)
Jan 21, 2002 3.149 3.197 3.074 3.074 80,454 +0.00(+0.00%)
Jan 18, 2002 3.149 3.197 3.074 3.074 80,454 -0.11(-3.46%)
Jan 17, 2002 3.201 3.201 3.161 3.184 57,870 +0.02(+0.52%)
Jan 16, 2002 3.227 3.229 3.165 3.168 97,862 -0.06(-1.94%)
Jan 15, 2002 3.209 3.231 3.182 3.231 23,524 +0.06(+1.93%)
Jan 14, 2002 3.367 3.384 3.168 3.169 163,261 -0.17(-5.09%)
Jan 11, 2002 3.337 3.365 3.335 3.339 27,288 +0.00(+0.12%)
Jan 10, 2002 3.337 3.379 3.335 3.335 9,409 +0.00(+0.00%)
Jan 09, 2002 3.399 3.414 3.335 3.335 188,197 +0.15(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.