Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.53 +0.26 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.124	4.320	4.103	4.320	249,132	+0.18(+4.38%)
Jan 30, 2002	3.989	4.152	3.985	4.139	122,965	+0.16(+3.96%)
Jan 29, 2002	4.028	4.028	3.857	3.982	290,761	-0.07(-1.62%)
Jan 28, 2002	3.950	4.060	3.950	4.047	158,830	+0.12(+3.02%)
Jan 25, 2002	3.843	3.941	3.843	3.929	515,557	+0.07(+1.82%)
Jan 24, 2002	3.768	3.877	3.768	3.858	591,130	+0.07(+1.98%)
Jan 23, 2002	3.872	3.872	3.783	3.783	694,882	-0.10(-2.61%)
Jan 22, 2002	3.950	3.989	3.885	3.885	197,256	-0.06(-1.62%)
Jan 21, 2002	4.036	4.036	3.941	3.949	191,492	+0.00(+0.00%)
Jan 18, 2002	4.036	4.036	3.941	3.949	190,211	-0.05(-1.21%)
Jan 17, 2002	3.989	4.018	3.982	3.997	167,155	+0.02(+0.39%)
Jan 16, 2002	4.021	4.041	3.982	3.982	288,199	-0.07(-1.73%)
Jan 15, 2002	4.075	4.099	4.044	4.052	176,122	-0.04(-0.95%)
Jan 14, 2002	4.128	4.138	4.060	4.091	896,622	-0.04(-0.91%)
Jan 11, 2002	4.125	4.214	4.111	4.128	251,694	+0.02(+0.46%)
Jan 10, 2002	4.205	4.214	4.060	4.110	125,527	-0.31(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices