Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.466 3.474 3.437 3.474 39,067 +0.01(+0.23%)
Nov 26, 2003 3.459 3.466 3.435 3.466 92,864 +0.01(+0.32%)
Nov 25, 2003 3.463 3.474 3.443 3.455 188,931 -0.03(-0.98%)
Nov 24, 2003 3.474 3.490 3.473 3.490 165,875 +0.02(+0.54%)
Nov 21, 2003 3.449 3.474 3.438 3.471 78,774 +0.03(+0.95%)
Nov 20, 2003 3.420 3.451 3.402 3.438 1,082,350 +0.01(+0.32%)
Nov 19, 2003 3.438 3.473 3.396 3.427 199,178 -0.01(-0.32%)
Nov 18, 2003 3.463 3.474 3.435 3.438 154,987 -0.01(-0.36%)
Nov 17, 2003 3.416 3.473 3.415 3.451 372,098 +0.01(+0.18%)
Nov 14, 2003 3.473 3.482 3.443 3.444 122,965 -0.02(-0.63%)
Nov 13, 2003 3.459 3.509 3.459 3.466 199,818 -0.01(-0.22%)
Nov 12, 2003 3.474 3.477 3.466 3.474 350,323 +0.00(+0.00%)
Nov 11, 2003 3.459 3.459 3.427 3.474 871,644 +0.01(+0.23%)
Nov 10, 2003 3.465 3.474 3.462 3.466 364,412 -0.00(-0.04%)
Nov 07, 2003 3.482 3.490 3.466 3.468 680,792 -0.01(-0.40%)
Nov 06, 2003 3.487 3.490 3.443 3.482 426,535 -0.00(-0.13%)
Nov 05, 2003 3.449 3.501 3.455 3.487 170,998 +0.00(+0.13%)
Nov 04, 2003 3.449 3.498 3.449 3.482 308,053 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.