Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2003 1437 1458 1437 1458 0 +21.57(+1.50%)
Nov 28, 2003 1426 1439 1426 1437 0 +10.61(+0.74%)
Nov 27, 2003 1424 1429 1422 1426 0 +3.14(+0.22%)
Nov 26, 2003 1422 1431 1422 1423 0 +0.52(+0.04%)
Nov 25, 2003 1414 1423 1413 1422 0 +0.00(+0.00%)
Nov 24, 2003 1414 1423 1413 1422 0 +8.31(+0.59%)
Nov 22, 2003 1409 1415 1409 1414 0 +5.25(+0.37%)
Nov 21, 2003 1421 1422 1407 1409 0 -12.74(-0.90%)
Nov 20, 2003 1433 1434 1418 1422 0 -10.95(-0.76%)
Nov 19, 2003 1447 1450 1432 1433 0 -14.44(-1.00%)
Nov 18, 2003 1470 1470 1444 1447 0 +0.00(+0.00%)
Nov 17, 2003 1470 1470 1444 1447 0 -22.53(-1.53%)
Nov 15, 2003 1458 1471 1458 1470 0 +11.57(+0.79%)
Nov 14, 2003 1437 1458 1437 1458 0 +20.73(+1.44%)
Nov 13, 2003 1409 1437 1409 1437 0 +29.88(+2.12%)
Nov 12, 2003 1384 1413 1372 1407 0 +23.45(+1.69%)
Nov 11, 2003 1419 1419 1380 1384 0 +0.00(+0.00%)
Nov 10, 2003 1419 1419 1380 1384 0 -35.86(-2.53%)
Nov 08, 2003 1435 1445 1419 1420 0 -15.60(-1.09%)
Nov 07, 2003 1444 1453 1420 1435 0 -8.33(-0.58%)
Nov 06, 2003 1466 1477 1438 1444 0 -22.57(-1.54%)
Nov 05, 2003 1505 1505 1464 1466 0 -38.98(-2.59%)
Nov 04, 2003 1517 1519 1500 1505 0 +0.00(+0.00%)
Nov 03, 2003 1517 1519 1500 1505 0 -10.65(-0.70%)
Nov 01, 2003 1532 1532 1515 1516 0 -15.86(-1.04%)
Oct 31, 2003 1550 1551 1520 1532 0 -16.59(-1.07%)
Oct 30, 2003 1554 1560 1546 1548 0 -5.80(-0.37%)
Oct 29, 2003 1560 1561 1548 1554 0 -5.57(-0.36%)
Oct 28, 2003 1551 1566 1551 1560 0 +0.00(+0.00%)
Oct 27, 2003 1551 1566 1551 1560 0 +8.57(+0.55%)
Oct 24, 2003 1561 1561 1546 1551 0 -10.08(-0.65%)
Oct 23, 2003 1584 1584 1558 1561 0 -23.14(-1.46%)
Oct 22, 2003 1586 1587 1573 1584 0 -1.35(-0.09%)
Oct 21, 2003 1576 1594 1576 1586 0 +9.89(+0.63%)
Oct 20, 2003 1561 1576 1561 1576 0 +15.57(+1.00%)
Oct 17, 2003 1566 1576 1557 1560 0 -5.39(-0.34%)
Oct 16, 2003 1557 1569 1477 1566 0 +8.34(+0.54%)
Oct 15, 2003 1560 1567 1547 1557 0 -2.50(-0.16%)
Oct 14, 2003 1534 1566 1534 1560 0 +29.32(+1.92%)
Oct 13, 2003 1519 1536 1518 1531 0 +11.40(+0.75%)
Oct 10, 2003 1500 1521 1486 1519 0 +19.01(+1.27%)
Oct 09, 2003 1487 1508 1487 1500 0 +12.89(+0.87%)
Oct 08, 2003 1467 1487 1467 1487 0 +20.18(+1.38%)
Oct 07, 2003 1484 1486 1464 1467 0 -16.85(-1.14%)
Oct 06, 2003 1477 1489 1476 1484 0 +8.22(+0.56%)
Oct 03, 2003 1459 1481 1459 1476 0 +17.04(+1.17%)
Oct 02, 2003 1456 1468 1454 1459 0 +2.31(+0.16%)
Oct 01, 2003 1430 1458 1430 1456 0 +25.86(+1.81%)
Sep 30, 2003 1433 1434 1424 1430 0 -2.09(-0.15%)
Sep 29, 2003 1416 1436 1416 1433 0 +17.37(+1.23%)
Sep 26, 2003 1393 1420 1393 1415 0 +22.12(+1.59%)
Sep 25, 2003 1378 1396 1378 1393 0 +14.73(+1.07%)
Sep 24, 2003 1380 1382 1376 1378 0 -2.01(-0.15%)
Sep 23, 2003 1359 1381 1358 1380 0 +21.19(+1.56%)
Sep 22, 2003 1370 1370 1357 1359 0 -10.86(-0.79%)
Sep 17, 2003 1367 1370 1366 1370 0 +3.49(+0.26%)
Sep 16, 2003 1359 1370 1359 1367 0 +7.92(+0.58%)
Sep 15, 2003 1365 1366 1357 1359 0 -6.08(-0.45%)
Sep 12, 2003 1381 1386 1364 1365 0 -15.99(-1.16%)
Sep 11, 2003 1372 1381 1370 1381 0 +8.52(+0.62%)
Sep 10, 2003 1373 1376 1371 1372 0 -0.51(-0.04%)
Sep 09, 2003 1368 1376 1368 1373 0 +4.33(+0.32%)
Sep 08, 2003 1355 1370 1355 1368 0 +13.91(+1.03%)
Sep 05, 2003 1348 1355 1342 1354 0 +5.96(+0.44%)
Sep 04, 2003 1363 1363 1347 1348 0 -14.98(-1.10%)
Sep 03, 2003 1364 1367 1362 1363 0 -0.35(-0.03%)
Sep 02, 2003 1370 1371 1362 1364 0 -6.39(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.