Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

75.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.534 3.583 3.504 3.519 1,283,059 +0.06(+1.66%)
Feb 27, 2003 3.383 3.461 3.381 3.461 510,054 +0.08(+2.30%)
Feb 26, 2003 3.377 3.402 3.362 3.383 407,053 -0.01(-0.15%)
Feb 25, 2003 3.322 3.389 3.304 3.389 602,161 +0.06(+1.85%)
Feb 24, 2003 3.381 3.382 3.323 3.327 604,142 -0.05(-1.47%)
Feb 21, 2003 3.357 3.391 3.357 3.376 687,335 +0.03(+0.87%)
Feb 20, 2003 3.337 3.403 3.325 3.347 470,933 +0.01(+0.33%)
Feb 19, 2003 3.403 3.427 3.325 3.336 418,442 -0.07(-1.96%)
Feb 18, 2003 3.302 3.446 3.297 3.403 648,214 +0.11(+3.22%)
Feb 14, 2003 3.287 3.317 3.269 3.297 527,881 +0.02(+0.62%)
Feb 13, 2003 3.276 3.289 3.271 3.276 648,214 -0.01(-0.18%)
Feb 12, 2003 3.277 3.317 3.271 3.283 336,239 +0.01(+0.31%)
Feb 11, 2003 3.287 3.305 3.248 3.272 411,014 -0.01(-0.28%)
Feb 10, 2003 3.322 3.322 3.253 3.282 656,633 -0.04(-1.13%)
Feb 07, 2003 3.312 3.330 3.295 3.319 629,397 +0.01(+0.40%)
Feb 06, 2003 3.342 3.342 3.297 3.306 585,324 -0.05(-1.39%)
Feb 05, 2003 3.392 3.402 3.342 3.352 621,969 -0.03(-0.87%)
Feb 04, 2003 3.372 3.388 3.332 3.381 367,437 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.