Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.217	2.260	2.183	2.260	921,900	+0.01(+0.59%)
Apr 29, 2003	2.233	2.273	2.213	2.247	732,300	-0.01(-0.44%)
Apr 28, 2003	2.200	2.287	2.180	2.257	881,700	+0.02(+1.05%)
Apr 25, 2003	2.217	2.317	2.217	2.233	1,331,400	+0.05(+2.29%)
Apr 24, 2003	2.533	2.617	2.127	2.183	3,921,600	-0.26(-10.76%)
Apr 23, 2003	2.460	2.497	2.400	2.447	814,500	-0.05(-1.87%)
Apr 22, 2003	2.427	2.513	2.383	2.493	1,045,500	+0.03(+1.35%)
Apr 21, 2003	2.483	2.493	2.443	2.460	333,900	-0.03(-1.20%)
Apr 17, 2003	2.457	2.497	2.433	2.490	633,900	+0.03(+1.36%)
Apr 16, 2003	2.500	2.510	2.450	2.457	766,500	-0.04(-1.47%)
Apr 15, 2003	2.417	2.497	2.370	2.493	657,300	+0.08(+3.17%)
Apr 14, 2003	2.453	2.470	2.383	2.417	1,670,100	-0.00(-0.14%)
Apr 11, 2003	2.267	2.467	2.260	2.420	1,332,300	+0.19(+8.36%)
Apr 10, 2003	2.200	2.300	2.150	2.233	293,100	+0.04(+1.67%)
Apr 09, 2003	2.173	2.253	2.173	2.197	305,100	+0.03(+1.23%)
Apr 08, 2003	2.223	2.233	2.170	2.170	198,600	-0.05(-2.25%)
Apr 07, 2003	2.300	2.300	2.207	2.220	1,142,700	-0.02(-1.04%)
Apr 04, 2003	2.253	2.317	2.217	2.243	474,600	-0.01(-0.30%)
Apr 03, 2003	2.267	2.287	2.237	2.250	383,100	-0.03(-1.46%)
Apr 02, 2003	2.217	2.327	2.217	2.283	591,000	+0.05(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices