Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.100	3.190	3.087	3.165	210,200	+0.06(+2.10%)
Apr 29, 2003	3.000	3.100	3.000	3.100	48,200	+0.10(+3.51%)
Apr 28, 2003	3.013	3.013	2.990	2.995	66,600	-0.02(-0.58%)
Apr 25, 2003	3.000	3.013	2.982	3.013	49,600	+0.01(+0.42%)
Apr 24, 2003	3.000	3.067	2.970	3.000	48,000	+0.00(+0.00%)
Apr 23, 2003	3.000	3.025	2.837	3.000	88,600	-0.02(-0.58%)
Apr 22, 2003	2.993	3.087	2.982	3.018	98,400	+0.03(+0.92%)
Apr 21, 2003	2.938	2.990	2.890	2.990	55,200	+0.07(+2.31%)
Apr 17, 2003	2.788	2.947	2.755	2.922	154,400	+0.11(+3.82%)
Apr 16, 2003	2.873	2.873	2.765	2.815	55,000	-0.06(-1.95%)
Apr 15, 2003	2.875	2.908	2.800	2.871	68,800	-0.06(-2.01%)
Apr 14, 2003	2.938	2.938	2.900	2.930	63,400	+0.05(+1.82%)
Apr 11, 2003	2.982	2.982	2.842	2.877	244,400	-0.08(-2.54%)
Apr 10, 2003	2.862	2.967	2.830	2.953	380,600	+0.08(+2.70%)
Apr 09, 2003	2.630	2.920	2.625	2.875	487,600	+0.20(+7.58%)
Apr 08, 2003	2.665	2.692	2.640	2.672	44,200	-0.02(-0.75%)
Apr 07, 2003	2.715	2.837	2.605	2.693	218,600	-0.12(-4.26%)
Apr 04, 2003	2.675	2.837	2.607	2.812	183,400	+0.09(+3.41%)
Apr 03, 2003	2.607	2.750	2.592	2.720	99,600	+0.10(+3.81%)
Apr 02, 2003	2.627	2.675	2.578	2.620	82,400	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Matrix Service Company (NQ: MTRX )

Historical Prices