Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

138.55 +0.72 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 18.76 19.72 18.73 19.65 1,460,665 +0.71(+3.76%)
May 29, 2003 19.11 19.14 18.60 18.94 742,219 -0.14(-0.72%)
May 28, 2003 19.13 19.32 19.02 19.08 739,999 +0.12(+0.65%)
May 27, 2003 18.18 19.03 17.70 18.95 1,954,172 +0.12(+0.65%)
May 23, 2003 18.90 19.10 18.63 18.83 642,421 +0.00(+0.00%)
May 22, 2003 17.91 18.95 17.91 18.83 1,170,805 +0.94(+5.26%)
May 21, 2003 17.91 17.95 17.32 17.89 1,406,847 -0.19(-1.06%)
May 20, 2003 18.87 18.89 17.72 18.08 2,586,013 -0.93(-4.91%)
May 19, 2003 19.70 20.04 18.95 19.02 1,334,872 -0.77(-3.91%)
May 16, 2003 19.61 20.08 19.61 19.79 1,296,468 +0.03(+0.15%)
May 15, 2003 20.06 20.29 19.57 19.76 1,844,185 -0.66(-3.22%)
May 14, 2003 20.85 21.05 20.20 20.42 2,147,108 -0.36(-1.73%)
May 13, 2003 18.83 20.82 18.76 20.78 5,249,227 +1.99(+10.59%)
May 12, 2003 18.31 18.91 18.18 18.79 1,107,059 +0.47(+2.59%)
May 09, 2003 17.91 18.37 17.87 18.31 740,129 +0.47(+2.62%)
May 08, 2003 18.07 18.09 17.73 17.84 655,875 -0.31(-1.69%)
May 07, 2003 18.24 18.69 18.04 18.15 1,105,753 -0.18(-0.96%)
May 06, 2003 18.10 18.40 18.07 18.33 993,806 +0.27(+1.48%)
May 05, 2003 17.62 18.08 17.29 18.06 1,185,043 +0.38(+2.17%)
May 02, 2003 17.23 17.68 17.23 17.68 603,233 +0.39(+2.26%)
May 01, 2003 17.44 17.44 16.94 17.29 444,130 +0.04(+0.22%)
Apr 30, 2003 17.11 17.29 16.92 17.25 572,536 +0.05(+0.31%)
Apr 29, 2003 16.69 17.22 16.64 17.19 827,519 +0.38(+2.23%)
Apr 28, 2003 16.66 16.83 16.38 16.82 678,735 +0.39(+2.38%)
Apr 25, 2003 16.61 16.76 16.38 16.43 809,361 -0.31(-1.83%)
Apr 24, 2003 16.70 16.84 16.22 16.73 1,439,504 +0.10(+0.60%)
Apr 23, 2003 16.37 16.64 16.15 16.64 860,828 +0.29(+1.78%)
Apr 22, 2003 16.15 16.42 15.92 16.34 969,118 +0.00(+0.00%)
Apr 21, 2003 15.53 16.39 15.50 16.34 1,175,638 +0.84(+5.43%)
Apr 17, 2003 15.41 15.54 15.21 15.50 797,605 +0.24(+1.55%)
Apr 16, 2003 15.22 15.50 15.08 15.26 934,632 +0.23(+1.53%)
Apr 15, 2003 14.62 15.04 14.47 15.04 773,178 +0.45(+3.10%)
Apr 14, 2003 14.39 14.64 14.30 14.58 866,707 +0.19(+1.32%)
Apr 11, 2003 14.60 14.88 14.28 14.39 622,435 -0.04(-0.26%)
Apr 10, 2003 14.62 14.77 14.33 14.43 770,435 -0.18(-1.20%)
Apr 09, 2003 15.04 15.24 14.55 14.61 709,955 -0.44(-2.91%)
Apr 08, 2003 15.17 15.27 14.80 15.04 563,914 -0.06(-0.41%)
Apr 07, 2003 15.62 15.69 14.94 15.10 1,218,092 -0.05(-0.30%)
Apr 04, 2003 15.31 15.31 15.03 15.15 726,283 -0.01(-0.05%)
Apr 03, 2003 15.69 15.85 15.00 15.16 1,477,124 -0.01(-0.05%)
Apr 02, 2003 15.08 15.49 13.94 15.17 5,961,664 +0.81(+5.65%)
Apr 01, 2003 16.91 17.07 14.24 14.35 7,063,890 -2.97(-17.16%)
Mar 31, 2003 17.05 17.83 16.90 17.33 1,725,746 -0.04(-0.25%)
Mar 28, 2003 17.83 18.18 17.30 17.37 1,356,923 -0.47(-2.66%)
Mar 27, 2003 17.08 18.08 17.06 17.84 2,720,175 +0.57(+3.32%)
Mar 26, 2003 18.03 18.48 17.17 17.27 3,392,407 -0.55(-3.09%)
Mar 25, 2003 16.96 17.91 16.91 17.82 3,442,996 +1.08(+6.45%)
Mar 24, 2003 14.81 17.00 14.74 16.74 4,089,856 +1.44(+9.40%)
Mar 21, 2003 15.69 16.42 14.93 15.30 3,419,960 -0.12(-0.79%)
Mar 20, 2003 13.86 15.50 13.85 15.43 1,929,301 +1.39(+9.87%)
Mar 19, 2003 14.54 14.55 13.86 14.04 1,474,726 -0.47(-3.27%)
Mar 18, 2003 14.96 15.30 14.23 14.51 2,677,399 -0.44(-2.97%)
Mar 17, 2003 12.79 15.08 12.76 14.96 8,390,590 +4.42(+42.01%)
Mar 14, 2003 10.73 10.83 10.40 10.53 436,633 -0.17(-1.57%)
Mar 13, 2003 10.22 10.72 10.10 10.70 578,022 +0.60(+5.91%)
Mar 12, 2003 10.06 10.17 9.898 10.11 364,355 +0.06(+0.61%)
Mar 11, 2003 10.33 10.50 9.875 10.04 427,801 -0.37(-3.53%)
Mar 10, 2003 10.71 10.72 10.34 10.41 180,133 -0.30(-2.79%)
Mar 07, 2003 10.62 10.72 10.55 10.71 281,500 +0.02(+0.21%)
Mar 06, 2003 10.70 10.73 10.61 10.69 254,199 -0.08(-0.78%)
Mar 05, 2003 10.71 10.90 10.63 10.77 347,466 +0.07(+0.64%)
Mar 04, 2003 10.84 10.87 10.62 10.70 273,923 -0.05(-0.50%)
Mar 03, 2003 11.16 11.24 10.64 10.76 566,788 -0.25(-2.29%)
Feb 28, 2003 10.82 11.10 10.76 11.01 446,742 +0.21(+1.99%)
Feb 27, 2003 10.92 10.92 10.53 10.79 630,664 +0.47(+4.52%)
Feb 26, 2003 10.81 10.89 10.32 10.33 462,287 -0.56(-5.13%)
Feb 25, 2003 10.77 10.89 10.37 10.89 462,679 +0.07(+0.64%)
Feb 24, 2003 10.57 10.92 10.37 10.82 591,085 +0.14(+1.29%)
Feb 21, 2003 10.73 10.83 10.56 10.68 406,379 -0.10(-0.92%)
Feb 20, 2003 11.01 11.10 10.60 10.78 572,536 -0.19(-1.74%)
Feb 19, 2003 10.53 11.00 10.39 10.97 982,833 +0.60(+5.76%)
Feb 18, 2003 10.09 10.52 10.09 10.37 686,181 +0.25(+2.42%)
Feb 14, 2003 9.944 10.14 9.845 10.13 506,047 +0.26(+2.64%)
Feb 13, 2003 9.722 9.891 9.608 9.868 712,045 +0.28(+2.96%)
Feb 12, 2003 9.646 9.860 9.585 9.585 713,090 -0.09(-0.95%)
Feb 11, 2003 9.141 9.830 9.110 9.676 1,415,338 +0.76(+8.50%)
Feb 10, 2003 8.995 9.187 8.804 8.919 711,783 -0.11(-1.27%)
Feb 07, 2003 9.209 9.271 8.972 9.033 480,183 -0.08(-0.84%)
Feb 06, 2003 9.118 9.370 9.095 9.110 488,020 -0.08(-0.83%)
Feb 05, 2003 9.202 9.409 9.079 9.187 447,787 +0.11(+1.18%)
Feb 04, 2003 8.995 9.301 8.834 9.079 647,254 +0.05(+0.50%)
Feb 03, 2003 9.248 9.462 8.896 9.034 582,071 -0.24(-2.63%)
Jan 31, 2003 9.225 9.485 9.018 9.278 815,893 -0.05(-0.49%)
Jan 30, 2003 9.845 9.960 9.240 9.324 493,307 -0.52(-5.29%)
Jan 29, 2003 9.600 9.860 9.263 9.845 563,784 +0.27(+2.80%)
Jan 28, 2003 9.569 9.761 9.301 9.577 732,031 +0.08(+0.81%)
Jan 27, 2003 9.990 10.19 9.454 9.500 834,964 -0.72(-7.04%)
Jan 24, 2003 10.56 10.56 10.03 10.22 460,458 -0.32(-3.05%)
Jan 23, 2003 10.52 10.97 10.33 10.54 521,069 +0.02(+0.22%)
Jan 22, 2003 10.21 10.70 9.853 10.52 706,950 +0.14(+1.33%)
Jan 21, 2003 11.29 11.29 10.37 10.38 1,035,476 -0.83(-7.38%)
Jan 17, 2003 11.38 11.48 11.11 11.21 581,941 -0.21(-1.80%)
Jan 16, 2003 12.29 12.29 11.22 11.41 1,160,747 -0.87(-7.10%)
Jan 15, 2003 12.64 13.01 12.16 12.29 997,333 -0.36(-2.85%)
Jan 14, 2003 11.21 12.70 11.20 12.65 1,891,602 +1.32(+11.62%)
Jan 13, 2003 11.35 11.69 11.28 11.33 790,682 +0.03(+0.27%)
Jan 10, 2003 11.41 11.54 11.15 11.30 755,021 -0.26(-2.25%)
Jan 09, 2003 11.90 12.10 11.33 11.56 1,273,608 -0.28(-2.33%)
Jan 08, 2003 12.37 12.59 11.73 11.84 1,063,953 -0.64(-5.10%)
Jan 07, 2003 12.49 12.55 12.25 12.47 546,933 +0.00(+0.00%)
Jan 06, 2003 12.33 12.75 12.25 12.47 701,333 +0.18(+1.43%)
Jan 03, 2003 12.00 12.34 11.71 12.29 796,299 +0.28(+2.29%)
Jan 02, 2003 11.22 12.04 11.18 12.02 620,606 +0.87(+7.83%)
Dec 31, 2002 11.39 11.55 11.02 11.15 580,765 -0.25(-2.22%)
Dec 30, 2002 11.64 11.71 11.33 11.40 467,512 -0.24(-2.04%)
Dec 27, 2002 11.88 11.89 11.39 11.64 510,749 -0.29(-2.45%)
Dec 26, 2002 11.91 12.49 11.84 11.93 336,624 -0.15(-1.26%)
Dec 24, 2002 12.29 12.29 11.91 12.08 175,692 -0.21(-1.68%)
Dec 23, 2002 11.73 12.44 11.62 12.29 718,707 +0.42(+3.55%)
Dec 20, 2002 11.73 12.04 11.62 11.87 730,463 +0.10(+0.85%)
Dec 19, 2002 11.65 12.03 11.52 11.77 860,306 +0.09(+0.79%)
Dec 18, 2002 12.06 12.13 11.64 11.67 554,509 -0.35(-2.93%)
Dec 17, 2002 12.32 12.71 11.92 12.03 587,166 -0.29(-2.36%)
Dec 16, 2002 11.64 12.37 11.56 12.32 1,284,973 +0.68(+5.86%)
Dec 13, 2002 12.34 12.36 11.38 11.64 1,515,137 -0.77(-6.17%)
Dec 12, 2002 13.09 13.17 12.33 12.40 850,901 -0.64(-4.87%)
Dec 11, 2002 13.13 13.30 12.73 13.04 617,863 +0.00(+0.00%)
Dec 10, 2002 13.01 13.18 12.85 13.04 820,595 +0.02(+0.18%)
Dec 09, 2002 13.77 13.93 12.96 13.01 806,226 -0.63(-4.60%)
Dec 06, 2002 13.15 13.70 12.85 13.64 697,023 +0.38(+2.83%)
Dec 05, 2002 13.45 13.58 13.01 13.27 706,036 +0.18(+1.34%)
Dec 04, 2002 12.89 13.35 12.33 13.09 1,343,232 -0.12(-0.93%)
Dec 03, 2002 14.16 14.20 13.03 13.21 1,174,593 -1.18(-8.19%)
Dec 02, 2002 14.49 14.81 14.09 14.39 1,891,472 +0.42(+3.01%)
Nov 29, 2002 14.73 14.93 13.94 13.97 800,740 -0.65(-4.45%)
Nov 27, 2002 13.63 14.66 13.55 14.62 1,589,986 +1.15(+8.52%)
Nov 26, 2002 13.01 13.59 12.87 13.47 1,271,779 +0.46(+3.53%)
Nov 25, 2002 12.25 13.05 12.03 13.01 1,333,827 +0.70(+5.66%)
Nov 22, 2002 12.08 12.33 11.79 12.32 450,530 +0.19(+1.58%)
Nov 21, 2002 11.90 12.40 11.90 12.13 781,930 +0.25(+2.06%)
Nov 20, 2002 11.64 12.02 11.48 11.88 558,689 +0.30(+2.58%)
Nov 19, 2002 11.92 11.93 11.40 11.58 623,872 -0.37(-3.08%)
Nov 18, 2002 12.06 12.35 11.71 11.95 1,167,670 +0.31(+2.70%)
Nov 15, 2002 11.52 12.02 11.28 11.64 816,807 +0.02(+0.14%)
Nov 14, 2002 10.99 11.67 10.87 11.62 833,397 +0.57(+5.12%)
Nov 13, 2002 10.60 11.06 10.59 11.05 619,561 +0.19(+1.76%)
Nov 12, 2002 10.22 11.05 9.485 10.86 1,065,520 +0.51(+4.96%)
Nov 11, 2002 11.29 11.45 10.18 10.35 1,110,064 -0.93(-8.28%)
Nov 08, 2002 11.55 11.87 11.12 11.28 1,233,898 -0.20(-1.73%)
Nov 07, 2002 10.95 11.71 10.79 11.48 1,286,801 +0.44(+4.03%)
Nov 06, 2002 10.72 11.06 10.42 11.04 1,384,510 +0.42(+3.96%)
Nov 05, 2002 10.33 10.64 10.06 10.62 1,062,777 +0.36(+3.51%)
Nov 04, 2002 9.730 10.38 9.225 10.26 1,990,095 +0.28(+2.84%)
Nov 01, 2002 9.822 10.17 9.531 9.975 1,690,829 +0.02(+0.23%)
Oct 31, 2002 10.14 10.30 9.875 9.952 1,177,075 -0.13(-1.29%)
Oct 30, 2002 9.225 10.18 9.064 10.08 1,365,439 +1.21(+13.63%)
Oct 29, 2002 8.781 8.934 8.452 8.873 590,562 +0.07(+0.78%)
Oct 28, 2002 9.179 9.187 8.735 8.804 269,090 -0.24(-2.62%)
Oct 25, 2002 9.033 9.294 8.850 9.041 430,936 +0.07(+0.77%)
Oct 24, 2002 8.942 9.324 8.942 8.972 579,851 +0.07(+0.82%)
Oct 23, 2002 8.406 8.986 8.268 8.899 340,510 +0.44(+5.20%)
Oct 22, 2002 8.689 8.720 8.436 8.459 399,978 -0.31(-3.49%)
Oct 21, 2002 8.184 8.788 8.038 8.765 632,101 +0.57(+7.01%)
Oct 18, 2002 8.237 8.329 8.038 8.191 286,791 +0.00(+0.01%)
Oct 17, 2002 7.885 8.344 7.847 8.191 568,610 +0.54(+6.99%)
Oct 16, 2002 7.418 7.717 7.303 7.655 546,802 -0.19(-2.44%)
Oct 15, 2002 7.456 7.847 7.456 7.847 469,027 +0.57(+7.89%)
Oct 14, 2002 7.541 7.541 7.158 7.273 413,652 -0.20(-2.67%)
Oct 11, 2002 7.556 7.770 7.410 7.472 382,533 -0.05(-0.60%)
Oct 10, 2002 6.943 7.655 6.898 7.518 505,712 +0.64(+9.23%)
Oct 09, 2002 6.729 6.997 6.721 6.882 371,371 -0.12(-1.75%)
Oct 08, 2002 6.905 7.005 6.744 7.005 330,615 +0.24(+3.62%)
Oct 07, 2002 6.951 6.959 6.607 6.760 284,765 -0.31(-4.33%)
Oct 04, 2002 7.449 7.525 6.997 7.066 309,000 -0.35(-4.75%)
Oct 03, 2002 7.617 8.069 7.395 7.418 479,529 -0.32(-4.15%)
Oct 02, 2002 6.752 7.839 6.744 7.740 770,827 +0.81(+11.71%)
Oct 01, 2002 6.682 6.928 6.614 6.928 247,231 +0.30(+4.50%)
Sep 30, 2002 6.752 6.752 6.561 6.630 337,827 -0.21(-3.12%)
Sep 27, 2002 6.836 7.005 6.813 6.843 332,836 -0.05(-0.68%)
Sep 26, 2002 6.867 6.966 6.798 6.890 266,608 +0.09(+1.35%)
Sep 25, 2002 6.806 6.867 6.721 6.798 346,029 +0.08(+1.14%)
Sep 24, 2002 6.507 6.775 6.201 6.721 394,599 +0.18(+2.69%)
Sep 23, 2002 6.867 6.898 6.431 6.545 410,501 -0.34(-5.00%)
Sep 20, 2002 6.867 7.349 6.852 6.890 458,172 +0.06(+0.83%)
Sep 19, 2002 6.813 6.928 6.752 6.833 248,190 -0.16(-2.23%)
Sep 18, 2002 7.005 7.081 6.660 6.989 243,095 -0.02(-0.22%)
Sep 17, 2002 7.272 7.342 6.966 7.005 216,056 -0.21(-2.87%)
Sep 16, 2002 7.143 7.273 6.974 7.211 164,328 +0.00(+0.00%)
Sep 13, 2002 7.051 7.234 6.943 7.211 200,772 +0.14(+1.95%)
Sep 12, 2002 7.196 7.196 6.905 7.074 225,592 -0.16(-2.22%)
Sep 11, 2002 7.188 7.395 7.120 7.234 183,791 +0.07(+0.96%)
Sep 10, 2002 7.097 7.334 6.974 7.165 271,572 -0.02(-0.21%)
Sep 09, 2002 7.028 7.196 6.875 7.181 279,534 -0.05(-0.74%)
Sep 06, 2002 7.005 7.273 7.005 7.234 368,889 +0.34(+5.00%)
Sep 05, 2002 7.120 7.120 6.744 6.890 291,297 -0.07(-0.97%)
Sep 04, 2002 6.469 6.957 6.431 6.957 197,971 +0.53(+8.32%)
Sep 03, 2002 6.744 6.813 6.392 6.423 295,372 -0.41(-5.94%)
Aug 30, 2002 6.875 7.104 6.798 6.829 229,615 -0.15(-2.09%)
Aug 29, 2002 6.591 6.974 6.515 6.974 238,393 +0.27(+4.00%)
Aug 28, 2002 6.844 6.844 6.530 6.706 285,680 -0.13(-1.90%)
Aug 27, 2002 7.158 7.265 6.790 6.836 333,620 -0.36(-5.00%)
Aug 26, 2002 7.265 7.273 6.966 7.196 182,093 +0.31(+4.44%)
Aug 23, 2002 7.280 7.280 6.882 6.890 215,795 -0.39(-5.36%)
Aug 22, 2002 6.820 7.326 6.752 7.280 351,777 +0.51(+7.46%)
Aug 21, 2002 6.492 6.775 6.492 6.775 217,362 +0.24(+3.63%)
Aug 20, 2002 6.630 6.676 6.201 6.538 222,881 +0.03(+0.47%)
Aug 16, 2002 6.132 6.522 6.048 6.507 256,952 +0.38(+6.25%)
Aug 15, 2002 5.780 6.193 5.634 6.124 487,367 +0.38(+6.67%)
Aug 14, 2002 5.596 5.780 5.435 5.742 227,290 +0.17(+3.02%)
Aug 13, 2002 5.695 5.910 5.512 5.573 293,909 -0.12(-2.15%)
Aug 12, 2002 5.588 5.726 5.397 5.696 175,953 +0.17(+3.05%)
Aug 07, 2002 5.485 5.581 5.213 5.527 314,809 +0.11(+1.98%)
Aug 06, 2002 5.742 5.810 5.275 5.420 648,691 +0.58(+12.03%)
Aug 05, 2002 5.198 5.206 4.762 4.838 391,481 -0.34(-6.65%)
Aug 02, 2002 5.183 5.275 4.846 5.183 346,290 -0.04(-0.73%)
Aug 01, 2002 5.458 5.534 5.129 5.221 263,081 -0.27(-4.88%)
Jul 31, 2002 5.703 5.703 5.366 5.489 251,456 -0.06(-1.10%)
Jul 30, 2002 5.443 5.619 5.366 5.550 260,077 +0.19(+3.56%)
Jul 29, 2002 5.382 5.535 5.275 5.360 526,666 +0.08(+1.61%)
Jul 26, 2002 5.787 5.856 5.167 5.275 508,246 -0.40(-7.02%)
Jul 25, 2002 5.964 6.178 5.497 5.673 356,212 -0.38(-6.20%)
Jul 24, 2002 5.573 6.048 5.206 6.048 598,670 +0.22(+3.81%)
Jul 23, 2002 6.339 6.346 5.588 5.826 492,829 -0.38(-6.05%)
Jul 22, 2002 6.316 6.469 6.124 6.201 222,575 -0.23(-3.57%)
Jul 19, 2002 6.499 6.599 6.385 6.431 209,133 -0.29(-4.38%)
Jul 17, 2002 6.966 7.273 6.638 6.725 343,155 +0.18(+2.75%)
Jul 12, 2002 6.154 6.561 6.010 6.545 449,355 +0.52(+8.64%)
Jul 11, 2002 6.117 6.124 5.711 6.025 391,748 -0.07(-1.13%)
Jul 10, 2002 6.415 6.446 6.025 6.094 255,766 -0.28(-4.44%)
Jul 09, 2002 5.987 6.377 5.987 6.377 215,141 +0.39(+6.52%)
Jul 08, 2002 6.737 6.737 5.987 5.987 251,978 -0.75(-11.14%)
Jul 05, 2002 6.201 6.737 6.193 6.737 161,976 +0.64(+10.41%)
Jul 04, 2002 5.918 6.224 5.780 6.101 429,369 +0.00(+0.00%)
Jul 03, 2002 5.918 6.224 5.780 6.101 429,369 +0.17(+2.84%)
Jul 02, 2002 6.469 6.506 5.933 5.933 466,989 -0.54(-8.28%)
Jul 01, 2002 6.809 6.882 6.316 6.469 387,177 -0.46(-6.63%)
Jun 28, 2002 6.950 7.326 6.767 6.928 427,540 -0.27(-3.72%)
Jun 27, 2002 6.691 7.196 6.568 7.196 388,222 +0.62(+9.43%)
Jun 26, 2002 6.063 6.584 5.933 6.576 580,243 -0.12(-1.83%)
Jun 25, 2002 7.196 7.296 6.569 6.698 399,978 -0.65(-8.85%)
Jun 21, 2002 7.495 7.502 7.165 7.349 384,825 +0.11(+1.59%)
Jun 20, 2002 7.349 7.502 7.173 7.234 254,329 -0.11(-1.56%)
Jun 19, 2002 7.755 7.847 7.273 7.349 257,203 -0.49(-6.25%)
Jun 18, 2002 7.809 8.092 7.732 7.839 215,533 +0.11(+1.39%)
Jun 17, 2002 7.564 7.999 7.510 7.732 254,460 +0.23(+3.06%)
Jun 14, 2002 7.502 7.579 7.081 7.502 657,704 -0.42(-5.31%)
Jun 12, 2002 8.038 8.176 7.740 7.923 308,931 -0.06(-0.76%)
Jun 11, 2002 8.092 8.475 7.809 7.984 315,985 -0.18(-2.26%)
Jun 10, 2002 8.498 8.620 8.122 8.168 204,169 -0.32(-3.79%)
Jun 07, 2002 7.847 8.490 7.771 8.490 351,777 +0.13(+1.56%)
Jun 06, 2002 8.739 8.857 8.237 8.360 205,736 -0.51(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.