Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.02 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.859	2.876	2.831	2.850	585,983	-0.01(-0.33%)
Jun 27, 2003	2.858	2.959	2.858	2.859	257,448	-0.01(-0.43%)
Jun 26, 2003	2.814	2.892	2.811	2.872	154,340	+0.06(+2.11%)
Jun 25, 2003	2.790	2.818	2.790	2.812	398,340	+0.01(+0.50%)
Jun 24, 2003	2.806	2.817	2.779	2.798	272,818	-0.01(-0.22%)
Jun 23, 2003	2.795	2.834	2.787	2.804	553,962	+0.02(+0.62%)
Jun 20, 2003	2.798	2.826	2.787	2.787	537,951	-0.02(-0.78%)
Jun 19, 2003	2.764	2.818	2.764	2.809	454,697	+0.04(+1.29%)
Jun 18, 2003	2.725	2.806	2.725	2.773	376,566	+0.04(+1.37%)
Jun 17, 2003	2.686	2.786	2.669	2.736	340,702	+0.06(+2.40%)
Jun 16, 2003	2.615	2.689	2.615	2.672	742,885	+0.06(+2.15%)
Jun 13, 2003	2.670	2.676	2.615	2.615	308,041	-0.05(-2.05%)
Jun 12, 2003	2.653	2.701	2.653	2.670	376,566	+0.02(+0.65%)
Jun 11, 2003	2.655	2.667	2.647	2.653	283,065	-0.02(-0.64%)
Jun 10, 2003	2.622	2.686	2.622	2.670	236,314	+0.05(+1.85%)
Jun 09, 2003	2.667	2.669	2.623	2.622	432,282	-0.06(-2.10%)
Jun 06, 2003	2.725	2.733	2.678	2.678	772,985	-0.02(-0.92%)
Jun 05, 2003	2.672	2.709	2.672	2.703	688,450	+0.03(+1.23%)
Jun 04, 2003	2.675	2.700	2.670	2.670	291,390	+0.00(+0.00%)
Jun 03, 2003	2.670	2.704	2.656	2.670	582,781	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices