Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,640.85 +10.95 (+0.17%)
Daily Price Updated: 4:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1307 1321 1307 1321 0 +15.05(+1.15%)
Jul 30, 2003 1302 1308 1301 1306 0 +4.07(+0.31%)
Jul 29, 2003 1300 1306 1300 1302 0 +2.14(+0.16%)
Jul 28, 2003 1302 1303 1297 1300 0 -1.72(-0.13%)
Jul 25, 2003 1280 1302 1280 1302 0 +22.86(+1.79%)
Jul 24, 2003 1276 1282 1276 1279 0 +3.17(+0.25%)
Jul 23, 2003 1263 1279 1263 1276 0 +12.41(+0.98%)
Jul 22, 2003 1247 1265 1247 1263 0 +17.05(+1.37%)
Jul 21, 2003 1249 1249 1243 1246 0 -2.40(-0.19%)
Jul 18, 2003 1239 1249 1239 1249 0 +10.01(+0.81%)
Jul 17, 2003 1247 1248 1236 1239 0 -8.59(-0.69%)
Jul 16, 2003 1253 1254 1246 1247 0 -5.82(-0.46%)
Jul 15, 2003 1254 1254 1246 1253 0 -1.23(-0.10%)
Jul 14, 2003 1256 1265 1253 1254 0 -2.32(-0.18%)
Jul 11, 2003 1243 1257 1243 1257 0 +14.14(+1.14%)
Jul 10, 2003 1253 1254 1243 1243 0 -10.57(-0.84%)
Jul 09, 2003 1264 1266 1253 1253 0 -11.24(-0.89%)
Jul 08, 2003 1263 1265 1257 1264 0 +1.44(+0.11%)
Jul 07, 2003 1258 1265 1258 1263 0 +4.55(+0.36%)
Jul 04, 2003 1257 1259 1256 1258 0 +1.31(+0.10%)
Jul 03, 2003 1261 1262 1257 1257 0 -4.83(-0.38%)
Jul 02, 2003 1254 1265 1254 1262 0 +7.92(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.