Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,640.85 +10.95 (+0.17%)
Daily Price Updated: 4:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1226 1233 1226 1228 0 +0.04(+0.00%)
Jun 27, 2003 1215 1228 1215 1228 0 +13.24(+1.09%)
Jun 26, 2003 1224 1224 1212 1215 0 -9.33(-0.76%)
Jun 25, 2003 1213 1228 1210 1224 0 +10.97(+0.90%)
Jun 24, 2003 1245 1246 1213 1213 0 -12.31(-1.00%)
Jun 23, 2003 1245 1246 1222 1226 0 -19.87(-1.60%)
Jun 20, 2003 1254 1254 1241 1245 0 -8.19(-0.65%)
Jun 19, 2003 1264 1264 1251 1254 0 -10.35(-0.82%)
Jun 18, 2003 1283 1284 1262 1264 0 -18.67(-1.46%)
Jun 17, 2003 1278 1287 1277 1283 0 +4.70(+0.37%)
Jun 13, 2003 1280 1284 1276 1278 0 -2.42(-0.19%)
Jun 12, 2003 1274 1283 1273 1280 0 +6.78(+0.53%)
Jun 11, 2003 1275 1277 1266 1274 0 -1.53(-0.12%)
Jun 10, 2003 1274 1278 1270 1275 0 +1.25(+0.10%)
Jun 09, 2003 1271 1277 1270 1274 0 +2.96(+0.23%)
Jun 06, 2003 1258 1273 1255 1271 0 +13.27(+1.06%)
Jun 05, 2003 1247 1258 1247 1258 0 +10.39(+0.83%)
Jun 04, 2003 1240 1247 1239 1247 0 +6.95(+0.56%)
Jun 03, 2003 1242 1246 1237 1240 0 -1.80(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.