Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.921 9.072 8.908 9.033 21,899 -0.09(-0.99%)
Mar 28, 2003 9.129 9.217 9.107 9.122 62,504 -0.10(-1.12%)
Mar 27, 2003 9.118 9.263 9.098 9.225 14,599 -0.01(-0.07%)
Mar 26, 2003 9.315 9.315 9.175 9.232 76,647 -0.05(-0.54%)
Mar 25, 2003 9.158 9.313 9.094 9.282 38,780 +0.17(+1.85%)
Mar 24, 2003 9.250 9.271 9.074 9.114 187,969 -0.43(-4.52%)
Mar 21, 2003 9.315 9.545 9.252 9.545 224,012 +0.32(+3.44%)
Mar 20, 2003 9.096 9.250 8.956 9.228 551,134 +0.07(+0.72%)
Mar 19, 2003 9.052 9.162 8.967 9.162 130,027 +0.14(+1.58%)
Mar 18, 2003 9.140 9.140 8.984 9.019 53,835 -0.05(-0.60%)
Mar 17, 2003 8.592 9.085 8.592 9.074 601,776 +0.37(+4.28%)
Mar 14, 2003 8.680 8.756 8.638 8.702 39,692 +0.02(+0.23%)
Mar 13, 2003 8.471 8.682 8.428 8.682 24,180 +0.43(+5.21%)
Mar 12, 2003 8.219 8.272 8.149 8.252 21,899 -0.01(-0.13%)
Mar 11, 2003 8.395 8.421 8.263 8.263 57,029 -0.07(-0.84%)
Mar 10, 2003 8.482 8.511 8.333 8.333 40,605 -0.25(-2.94%)
Mar 07, 2003 8.329 8.585 8.329 8.585 102,653 +0.11(+1.27%)
Mar 06, 2003 8.430 8.559 8.412 8.478 17,337 -0.01(-0.08%)
Mar 05, 2003 8.428 8.493 8.428 8.485 16,880 +0.04(+0.52%)
Mar 04, 2003 8.658 8.658 8.441 8.441 75,735 -0.26(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.