Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

48.81 -0.03 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	41.68	42.04	41.54	42.01	439,970	+0.51(+1.22%)
Feb 27, 2003	41.27	41.71	40.96	41.50	606,757	+0.45(+1.10%)
Feb 26, 2003	41.66	41.89	40.98	41.05	443,620	-0.65(-1.56%)
Feb 25, 2003	40.82	41.84	40.55	41.70	927,500	+0.75(+1.83%)
Feb 24, 2003	42.06	42.12	40.91	40.95	397,500	-1.25(-2.96%)
Feb 21, 2003	41.23	42.40	41.08	42.20	746,778	+1.19(+2.91%)
Feb 20, 2003	41.30	41.58	40.99	41.00	450,920	-0.30(-0.72%)
Feb 19, 2003	41.64	41.71	40.99	41.30	380,688	-0.41(-0.98%)
Feb 18, 2003	41.32	41.83	41.29	41.71	474,035	+0.59(+1.43%)
Feb 14, 2003	40.46	41.14	40.32	41.12	588,286	+0.74(+1.84%)
Feb 13, 2003	41.52	41.56	40.03	40.38	1,123,485	-1.16(-2.79%)
Feb 12, 2003	42.13	42.28	41.24	41.54	635,734	-0.60(-1.42%)
Feb 11, 2003	42.54	42.70	41.88	42.13	552,894	-0.28(-0.66%)
Feb 10, 2003	42.04	42.75	41.88	42.41	609,853	+0.03(+0.06%)
Feb 07, 2003	42.91	43.09	42.33	42.39	601,558	-0.41(-0.95%)
Feb 06, 2003	43.01	43.37	42.55	42.79	771,884	-0.31(-0.71%)
Feb 05, 2003	43.57	44.01	42.89	43.10	670,684	-0.47(-1.08%)
Feb 04, 2003	43.82	44.01	43.27	43.57	772,879	-0.52(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices