Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.38 +0.48 (+2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	20.44	20.44	19.80	20.05	93,220	-0.64(-3.09%)
Mar 28, 2003	20.01	20.82	19.72	20.69	137,400	+0.79(+3.97%)
Mar 27, 2003	19.96	20.04	19.70	19.90	132,000	-0.29(-1.44%)
Mar 26, 2003	20.03	20.27	20.03	20.19	44,185	+0.34(+1.71%)
Mar 25, 2003	19.50	20.04	19.40	19.85	117,717	-0.99(-4.75%)
Mar 24, 2003	20.74	21.00	20.54	20.84	105,761	-0.31(-1.47%)
Mar 21, 2003	20.81	21.29	20.70	21.15	227,010	+0.09(+0.43%)
Mar 20, 2003	21.20	21.20	20.60	21.06	203,348	+0.24(+1.15%)
Mar 19, 2003	20.99	21.21	20.53	20.82	138,700	-0.10(-0.47%)
Mar 18, 2003	21.07	21.27	20.28	20.92	192,025	+0.31(+1.50%)
Mar 17, 2003	19.27	20.94	19.10	20.61	133,600	+0.23(+1.13%)
Mar 14, 2003	19.70	20.60	19.65	20.38	117,469	+1.31(+6.87%)
Mar 13, 2003	18.72	19.07	18.43	19.07	245,600	+0.56(+3.03%)
Mar 12, 2003	18.34	18.60	18.12	18.51	169,837	+0.00(+0.00%)
Mar 11, 2003	18.90	19.00	18.44	18.51	107,600	-0.42(-2.22%)
Mar 10, 2003	18.94	19.19	18.76	18.93	52,700	-0.62(-3.17%)
Mar 07, 2003	19.40	19.64	19.21	19.55	138,600	+0.06(+0.31%)
Mar 06, 2003	20.26	20.32	19.44	19.49	70,000	-1.02(-4.97%)
Mar 05, 2003	20.62	20.74	20.16	20.51	47,000	-0.39(-1.87%)
Mar 04, 2003	21.27	21.39	20.80	20.90	42,200	-0.61(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices