Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

310.15 -2.71 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	44.09	44.43	43.71	43.75	16,875,524	-0.57(-1.29%)
Apr 29, 2003	44.90	45.22	43.89	44.32	18,090,346	-0.56(-1.26%)
Apr 28, 2003	44.68	45.55	44.57	44.88	12,508,188	-0.08(-0.17%)
Apr 25, 2003	45.50	45.64	44.95	44.96	12,776,654	-0.71(-1.55%)
Apr 24, 2003	45.32	46.00	44.92	45.67	17,919,542	+0.14(+0.30%)
Apr 23, 2003	44.40	45.55	44.25	45.53	34,013,768	+2.04(+4.69%)
Apr 22, 2003	42.68	43.53	42.68	43.49	19,284,712	+0.61(+1.43%)
Apr 21, 2003	43.04	43.46	42.68	42.88	12,275,732	-0.04(-0.08%)
Apr 17, 2003	42.61	43.00	42.32	42.91	13,453,144	+0.42(+0.99%)
Apr 16, 2003	43.04	43.09	42.06	42.49	14,742,649	-0.44(-1.01%)
Apr 15, 2003	42.29	42.94	42.28	42.93	15,725,156	+0.76(+1.81%)
Apr 14, 2003	41.44	42.38	41.33	42.16	11,048,439	+0.86(+2.07%)
Apr 11, 2003	41.56	41.88	40.89	41.31	9,997,835	-0.05(-0.12%)
Apr 10, 2003	41.06	41.47	40.61	41.36	11,556,367	+0.25(+0.61%)
Apr 09, 2003	41.81	42.11	41.11	41.11	13,164,641	-0.75(-1.79%)
Apr 08, 2003	41.54	42.17	41.47	41.86	14,112,819	+0.17(+0.41%)
Apr 07, 2003	42.75	43.00	41.47	41.69	17,012,280	-0.62(-1.47%)
Apr 04, 2003	42.58	42.80	42.16	42.31	10,340,143	-0.09(-0.20%)
Apr 03, 2003	42.63	42.79	42.07	42.39	15,789,610	-0.24(-0.55%)
Apr 02, 2003	42.45	42.68	42.21	42.63	14,140,142	+0.86(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices