Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.584	2.587	2.514	2.514	112,077	-0.10(-3.65%)
Mar 28, 2003	2.567	2.623	2.553	2.609	100,549	+0.04(+1.70%)
Mar 27, 2003	2.506	2.570	2.483	2.565	160,751	+0.03(+1.11%)
Mar 26, 2003	2.506	2.537	2.444	2.537	281,155	+0.03(+1.06%)
Mar 25, 2003	2.467	2.531	2.467	2.511	49,954	+0.06(+2.42%)
Mar 24, 2003	2.542	2.547	2.451	2.451	65,325	-0.11(-4.38%)
Mar 21, 2003	2.503	2.572	2.480	2.564	99,909	+0.06(+2.43%)
Mar 20, 2003	2.451	2.562	2.433	2.503	98,628	+0.04(+1.58%)
Mar 19, 2003	2.372	2.481	2.334	2.464	158,830	+0.09(+3.88%)
Mar 18, 2003	2.350	2.372	2.331	2.372	105,673	+0.00(+0.00%)
Mar 17, 2003	2.280	2.372	2.267	2.372	243,368	+0.08(+3.62%)
Mar 14, 2003	2.303	2.303	2.278	2.289	36,505	-0.03(-1.28%)
Mar 13, 2003	2.280	2.319	2.256	2.319	387,468	+0.05(+2.41%)
Mar 12, 2003	2.292	2.292	2.264	2.264	109,515	-0.03(-1.23%)
Mar 11, 2003	2.328	2.334	2.270	2.292	94,785	-0.03(-1.48%)
Mar 10, 2003	2.356	2.356	2.314	2.327	176,122	-0.05(-1.91%)
Mar 07, 2003	2.373	2.414	2.372	2.372	125,527	-0.05(-2.06%)
Mar 06, 2003	2.492	2.492	2.414	2.422	536,051	-0.07(-2.82%)
Mar 05, 2003	2.459	2.498	2.459	2.492	238,245	+0.03(+1.33%)
Mar 04, 2003	2.506	2.506	2.451	2.459	476,490	-0.07(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices