Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.75 +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.530 2.639 2.530 2.639 1,096,396 +0.13(+5.36%)
May 29, 2003 2.436 2.533 2.436 2.505 1,296,207 +0.07(+3.02%)
May 28, 2003 2.420 2.452 2.420 2.431 1,797,655 +0.03(+1.24%)
May 27, 2003 2.406 2.433 2.392 2.402 354,791 +0.00(+0.13%)
May 23, 2003 2.352 2.403 2.342 2.398 206,855 +0.05(+2.06%)
May 22, 2003 2.361 2.367 2.342 2.350 1,239,210 -0.03(-1.12%)
May 21, 2003 2.420 2.420 2.359 2.377 455,337 -0.03(-1.17%)
May 20, 2003 2.373 2.436 2.358 2.405 643,620 +0.04(+1.65%)
May 19, 2003 2.373 2.380 2.338 2.366 1,121,373 -0.01(-0.33%)
May 16, 2003 2.381 2.386 2.366 2.373 3,083,616 +0.01(+0.40%)
May 15, 2003 2.295 2.388 2.295 2.364 1,455,671 -0.00(-0.13%)
May 14, 2003 2.480 2.481 2.366 2.367 607,757 -0.11(-4.47%)
May 13, 2003 2.483 2.503 2.466 2.478 581,500 -0.00(-0.19%)
May 12, 2003 2.553 2.561 2.467 2.483 315,726 -0.06(-2.45%)
May 09, 2003 2.608 2.636 2.542 2.545 321,490 -0.06(-2.40%)
May 08, 2003 2.670 2.670 2.606 2.608 93,501 -0.05(-1.82%)
May 07, 2003 2.611 2.669 2.601 2.656 188,283 +0.05(+1.73%)
May 06, 2003 2.655 2.655 2.608 2.611 392,576 -0.05(-1.76%)
May 05, 2003 2.701 2.708 2.644 2.658 165,228 -0.03(-1.22%)
May 02, 2003 2.701 2.751 2.653 2.690 167,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.