Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

160.00 +2.91 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.459	4.034	3.459	4.015	23,113,054	-0.11(-2.67%)
Apr 29, 2003	3.862	4.130	3.862	4.126	40,928,280	+0.44(+11.83%)
Apr 28, 2003	3.598	3.732	3.560	3.689	14,287,991	+0.05(+1.45%)
Apr 25, 2003	3.598	3.660	3.507	3.636	13,358,291	-0.08(-2.07%)
Apr 24, 2003	3.790	3.799	3.699	3.713	12,852,792	-0.24(-6.18%)
Apr 23, 2003	3.929	3.958	3.847	3.958	9,698,482	+0.03(+0.86%)
Apr 22, 2003	3.819	3.939	3.718	3.924	22,051,820	+0.11(+2.76%)
Apr 21, 2003	3.838	3.843	3.766	3.819	8,440,885	+0.07(+1.79%)
Apr 17, 2003	3.684	3.809	3.660	3.751	12,595,353	+0.05(+1.43%)
Apr 16, 2003	3.694	3.732	3.636	3.699	17,886,930	+0.15(+4.33%)
Apr 15, 2003	3.622	3.655	3.531	3.545	12,027,527	-0.08(-2.25%)
Apr 14, 2003	3.564	3.627	3.512	3.627	6,213,982	+0.09(+2.44%)
Apr 11, 2003	3.622	3.665	3.540	3.540	4,553,029	-0.04(-1.07%)
Apr 10, 2003	3.579	3.636	3.526	3.579	8,363,132	-0.04(-1.06%)
Apr 09, 2003	3.574	3.675	3.564	3.617	6,662,990	-0.04(-1.05%)
Apr 08, 2003	3.718	3.727	3.627	3.655	10,000,322	-0.06(-1.68%)
Apr 07, 2003	3.742	3.819	3.694	3.718	17,364,548	+0.12(+3.47%)
Apr 04, 2003	3.651	3.651	3.574	3.593	7,200,382	-0.00(-0.13%)
Apr 03, 2003	3.598	3.766	3.512	3.598	10,220,448	+0.02(+0.54%)
Apr 02, 2003	3.526	3.593	3.262	3.579	16,733,978	+0.27(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices