Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

152.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.120	6.151	6.094	6.110	6,345,553	+0.04(+0.68%)
Aug 28, 2003	6.182	6.198	6.027	6.068	10,439,670	-0.05(-0.85%)
Aug 27, 2003	5.944	6.172	5.923	6.120	15,653,817	+0.18(+2.97%)
Aug 26, 2003	5.835	5.959	5.798	5.944	15,693,150	+0.01(+0.09%)
Aug 25, 2003	5.944	6.037	5.840	5.939	9,454,606	-0.01(-0.09%)
Aug 22, 2003	6.099	6.208	5.939	5.944	26,843,130	+0.03(+0.44%)
Aug 21, 2003	5.731	5.964	5.721	5.918	18,581,822	+0.24(+4.20%)
Aug 20, 2003	5.601	5.679	5.524	5.679	10,970,282	+0.03(+0.55%)
Aug 19, 2003	5.555	5.658	5.534	5.648	17,971,774	+0.09(+1.68%)
Aug 18, 2003	5.290	5.560	5.290	5.555	15,764,104	+0.24(+4.49%)
Aug 15, 2003	5.420	5.420	5.238	5.316	7,916,950	+0.05(+0.89%)
Aug 14, 2003	5.212	5.342	5.176	5.269	13,635,873	+0.08(+1.50%)
Aug 13, 2003	5.109	5.244	5.088	5.192	12,968,174	+0.17(+3.41%)
Aug 12, 2003	4.979	5.031	4.917	5.021	10,301,618	+0.08(+1.68%)
Aug 11, 2003	4.927	4.974	4.906	4.938	9,885,150	+0.04(+0.85%)
Aug 08, 2003	5.176	5.181	4.834	4.896	19,957,132	-0.29(-5.60%)
Aug 07, 2003	5.181	5.192	5.135	5.186	13,987,750	+0.00(+0.00%)
Aug 06, 2003	5.140	5.186	5.083	5.186	12,986,491	+0.05(+0.91%)
Aug 05, 2003	5.129	5.218	5.114	5.140	15,234,457	-0.11(-2.17%)
Aug 04, 2003	5.259	5.285	5.171	5.254	12,136,394	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices