Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.030 -0.020 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.264 2.299 2.249 2.264 374,807 -0.02(-1.09%)
Mar 28, 2003 2.278 2.360 2.278 2.289 341,934 -0.06(-2.58%)
Mar 27, 2003 2.324 2.385 2.313 2.349 1,212,364 -0.05(-2.22%)
Mar 26, 2003 2.399 2.402 2.331 2.402 320,300 -0.02(-0.74%)
Mar 25, 2003 2.317 2.420 2.313 2.420 373,683 +0.16(+6.92%)
Mar 24, 2003 2.349 2.367 2.260 2.264 455,444 -0.21(-8.49%)
Mar 21, 2003 2.385 2.520 2.381 2.474 1,432,079 +0.16(+7.09%)
Mar 20, 2003 2.299 2.345 2.253 2.310 375,369 -0.02(-1.07%)
Mar 19, 2003 2.338 2.370 2.289 2.335 477,078 +0.01(+0.46%)
Mar 18, 2003 2.313 2.356 2.292 2.324 1,380,381 +0.05(+2.03%)
Mar 17, 2003 2.139 2.313 2.139 2.278 1,024,398 +0.09(+3.90%)
Mar 14, 2003 2.189 2.239 2.150 2.192 1,158,138 +0.09(+4.05%)
Mar 13, 2003 2.032 2.107 2.004 2.107 1,115,993 +0.09(+4.23%)
Mar 12, 2003 2.032 2.036 1.958 2.022 545,072 -0.06(-2.91%)
Mar 11, 2003 2.093 2.103 2.050 2.082 311,590 +0.01(+0.69%)
Mar 10, 2003 2.100 2.103 2.039 2.068 713,651 -0.08(-3.81%)
Mar 07, 2003 2.139 2.182 2.139 2.150 570,078 -0.05(-2.27%)
Mar 06, 2003 2.171 2.228 2.168 2.200 317,209 -0.06(-2.68%)
Mar 05, 2003 2.210 2.278 2.207 2.260 482,698 +0.05(+2.42%)
Mar 04, 2003 2.214 2.267 2.192 2.207 719,551 -0.08(-3.58%)
Mar 03, 2003 2.328 2.345 2.271 2.289 322,267 +0.03(+1.42%)
Feb 28, 2003 2.249 2.299 2.246 2.257 753,548 +0.07(+3.43%)
Feb 27, 2003 2.135 2.207 2.135 2.182 609,413 +0.10(+4.97%)
Feb 26, 2003 2.118 2.125 2.068 2.079 568,392 -0.06(-2.83%)
Feb 25, 2003 2.121 2.160 2.071 2.139 689,207 -0.04(-1.96%)
Feb 24, 2003 2.221 2.224 2.168 2.182 494,498 -0.09(-3.77%)
Feb 21, 2003 2.200 2.292 2.200 2.267 756,639 +0.05(+2.41%)
Feb 20, 2003 2.271 2.278 2.207 2.214 234,324 -0.04(-1.74%)
Feb 19, 2003 2.306 2.306 2.235 2.253 387,731 -0.06(-2.62%)
Feb 18, 2003 2.281 2.335 2.281 2.313 1,079,187 +0.07(+3.01%)
Feb 14, 2003 2.125 2.260 2.125 2.246 1,026,646 +0.10(+4.47%)
Feb 13, 2003 2.114 2.153 2.100 2.150 790,916 +0.04(+1.85%)
Feb 12, 2003 2.143 2.143 2.086 2.111 551,534 -0.06(-2.63%)
Feb 11, 2003 2.146 2.200 2.143 2.168 338,562 +0.06(+2.70%)
Feb 10, 2003 2.121 2.150 2.100 2.111 373,402 -0.05(-2.47%)
Feb 07, 2003 2.185 2.192 2.150 2.164 1,897,638 -0.03(-1.30%)
Feb 06, 2003 2.214 2.235 2.175 2.192 946,290 -0.05(-2.07%)
Feb 05, 2003 2.185 2.289 2.185 2.239 531,305 +0.05(+2.44%)
Feb 04, 2003 2.214 2.224 2.171 2.185 495,622 +0.01(+0.66%)
Feb 03, 2003 2.200 2.257 2.171 2.171 344,182 -0.06(-2.87%)
Jan 31, 2003 2.210 2.260 2.168 2.235 800,188 -0.01(-0.32%)
Jan 30, 2003 2.278 2.278 2.235 2.242 1,333,460 -0.05(-2.02%)
Jan 29, 2003 2.139 2.331 2.139 2.289 1,670,618 +0.00(+0.00%)
Jan 28, 2003 2.306 2.331 2.260 2.289 629,361 -0.03(-1.23%)
Jan 27, 2003 2.328 2.385 2.267 2.317 849,919 -0.04(-1.51%)
Jan 24, 2003 2.438 2.438 2.353 2.353 640,038 -0.11(-4.62%)
Jan 23, 2003 2.470 2.477 2.406 2.466 1,218,264 +0.06(+2.36%)
Jan 22, 2003 2.427 2.456 2.402 2.410 929,432 -0.06(-2.59%)
Jan 21, 2003 2.523 2.527 2.470 2.474 604,636 -0.06(-2.25%)
Jan 17, 2003 2.595 2.598 2.502 2.531 693,702 -0.10(-3.92%)
Jan 16, 2003 2.644 2.655 2.623 2.634 553,782 -0.00(-0.13%)
Jan 15, 2003 2.676 2.694 2.620 2.637 1,009,788 -0.06(-2.24%)
Jan 14, 2003 2.641 2.701 2.623 2.698 732,757 +0.06(+2.16%)
Jan 13, 2003 2.644 2.666 2.630 2.641 385,765 +0.02(+0.95%)
Jan 10, 2003 2.570 2.637 2.570 2.616 439,710 +0.02(+0.68%)
Jan 09, 2003 2.555 2.623 2.527 2.598 2,448,892 +0.06(+2.24%)
Jan 08, 2003 2.559 2.595 2.541 2.541 641,724 +0.00(+0.14%)
Jan 07, 2003 2.559 2.595 2.509 2.538 502,927 -0.04(-1.66%)
Jan 06, 2003 2.548 2.584 2.499 2.580 1,348,070 +0.07(+2.69%)
Jan 03, 2003 2.534 2.541 2.495 2.513 542,262 -0.04(-1.40%)
Jan 02, 2003 2.499 2.573 2.481 2.548 3,759,594 +0.04(+1.56%)
Dec 31, 2002 2.402 2.509 2.392 2.509 377,336 +0.05(+2.17%)
Dec 30, 2002 2.424 2.466 2.406 2.456 454,039 +0.05(+2.22%)
Dec 27, 2002 2.431 2.459 2.392 2.402 309,061 -0.06(-2.60%)
Dec 26, 2002 2.477 2.513 2.456 2.466 218,871 -0.02(-1.00%)
Dec 24, 2002 2.474 2.509 2.456 2.491 281,808 +0.00(+0.14%)
Dec 23, 2002 2.427 2.495 2.427 2.488 882,511 +0.05(+2.04%)
Dec 20, 2002 2.374 2.463 2.374 2.438 1,603,468 +0.08(+3.32%)
Dec 19, 2002 2.345 2.395 2.335 2.360 1,669,213 -0.02(-1.05%)
Dec 18, 2002 2.431 2.459 2.378 2.385 1,232,875 -0.06(-2.47%)
Dec 17, 2002 2.459 2.506 2.445 2.445 368,345 -0.04(-1.72%)
Dec 16, 2002 2.345 2.509 2.345 2.488 978,039 +0.22(+9.56%)
Dec 13, 2002 2.324 2.353 2.271 2.271 849,638 -0.09(-3.63%)
Dec 12, 2002 2.417 2.438 2.353 2.356 490,846 -0.05(-2.22%)
Dec 11, 2002 2.406 2.459 2.406 2.410 449,544 -0.01(-0.59%)
Dec 10, 2002 2.363 2.434 2.349 2.424 636,105 +0.08(+3.50%)
Dec 09, 2002 2.392 2.399 2.317 2.342 595,927 -0.07(-2.81%)
Dec 06, 2002 2.370 2.491 2.370 2.410 472,583 +0.00(+0.15%)
Dec 05, 2002 2.474 2.491 2.367 2.406 821,823 -0.06(-2.59%)
Dec 04, 2002 2.470 2.488 2.431 2.470 585,250 -0.01(-0.57%)
Dec 03, 2002 2.506 2.541 2.477 2.484 1,125,265 -0.06(-2.51%)
Dec 02, 2002 2.602 2.623 2.545 2.548 576,540 +0.05(+1.99%)
Nov 29, 2002 2.538 2.598 2.474 2.499 966,239 +0.04(+1.59%)
Nov 27, 2002 2.438 2.509 2.427 2.459 765,910 +0.11(+4.70%)
Nov 26, 2002 2.424 2.424 2.335 2.349 942,638 -0.12(-5.04%)
Nov 25, 2002 2.402 2.502 2.402 2.474 1,713,887 +0.07(+3.12%)
Nov 22, 2002 2.385 2.438 2.374 2.399 1,177,243 +0.02(+1.05%)
Nov 21, 2002 2.317 2.399 2.310 2.374 906,674 +0.08(+3.41%)
Nov 20, 2002 2.214 2.296 2.214 2.296 661,110 +0.06(+2.54%)
Nov 19, 2002 2.235 2.292 2.224 2.239 528,214 +0.02(+1.13%)
Nov 18, 2002 2.289 2.306 2.214 2.214 475,673 -0.04(-1.89%)
Nov 15, 2002 2.210 2.292 2.210 2.257 840,366 +0.07(+3.09%)
Nov 14, 2002 2.224 2.271 2.185 2.189 697,636 +0.07(+3.36%)
Nov 13, 2002 2.118 2.185 2.093 2.118 616,437 -0.09(-3.88%)
Nov 12, 2002 2.150 2.232 2.150 2.203 490,284 +0.06(+2.65%)
Nov 11, 2002 2.185 2.196 2.146 2.146 764,506 -0.04(-1.63%)
Nov 08, 2002 2.185 2.224 2.150 2.182 909,203 +0.03(+1.49%)
Nov 07, 2002 2.239 2.242 2.150 2.150 1,260,128 -0.17(-7.36%)
Nov 06, 2002 2.289 2.324 2.249 2.321 2,328,077 -0.04(-1.51%)
Nov 05, 2002 2.310 2.392 2.310 2.356 656,334 +0.09(+3.92%)
Nov 04, 2002 2.260 2.303 2.249 2.267 1,721,754 +0.10(+4.43%)
Nov 01, 2002 2.111 2.178 2.082 2.171 1,403,139 +0.06(+2.87%)
Oct 31, 2002 2.150 2.192 2.107 2.111 1,870,384 -0.04(-1.82%)
Oct 30, 2002 2.064 2.153 2.064 2.150 592,836 +0.01(+0.33%)
Oct 29, 2002 2.210 2.228 2.086 2.143 1,145,775 -0.07(-3.06%)
Oct 28, 2002 2.267 2.310 2.210 2.210 992,930 +0.01(+0.65%)
Oct 25, 2002 2.118 2.242 2.118 2.196 704,098 +0.12(+5.83%)
Oct 24, 2002 2.118 2.128 2.054 2.075 476,797 -0.02(-0.85%)
Oct 23, 2002 2.093 2.114 1.993 2.093 712,527 -0.02(-0.84%)
Oct 22, 2002 2.153 2.185 2.086 2.111 1,396,958 -0.06(-2.79%)
Oct 21, 2002 2.082 2.196 2.043 2.171 2,237,606 +0.08(+3.92%)
Oct 18, 2002 2.011 2.093 1.982 2.089 569,235 -0.02(-1.18%)
Oct 17, 2002 2.086 2.114 2.004 2.114 860,596 +0.14(+6.83%)
Oct 16, 2002 1.975 2.025 1.943 1.979 829,128 -0.09(-4.30%)
Oct 15, 2002 1.961 2.075 1.961 2.068 1,249,732 +0.19(+10.04%)
Oct 14, 2002 1.851 1.901 1.826 1.879 1,872,913 -0.05(-2.40%)
Oct 11, 2002 1.858 1.990 1.851 1.926 1,658,537 +0.11(+6.29%)
Oct 10, 2002 1.716 1.876 1.716 1.812 4,237,516 +0.12(+7.16%)
Oct 09, 2002 1.680 1.755 1.673 1.691 1,147,742 -0.10(-5.75%)
Oct 08, 2002 1.748 1.797 1.698 1.794 874,925 +0.09(+5.44%)
Oct 07, 2002 1.776 1.801 1.701 1.701 2,970,082 -0.08(-4.40%)
Oct 04, 2002 1.833 1.844 1.755 1.780 1,133,413 -0.07(-3.66%)
Oct 03, 2002 1.872 1.915 1.819 1.847 877,454 -0.02(-1.33%)
Oct 02, 2002 1.804 1.961 1.804 1.872 1,359,871 +0.01(+0.38%)
Oct 01, 2002 1.837 1.865 1.755 1.865 1,855,212 +0.02(+1.16%)
Sep 30, 2002 1.744 1.858 1.737 1.844 1,289,910 +0.04(+1.97%)
Sep 27, 2002 1.890 1.911 1.801 1.808 1,958,327 -0.10(-5.22%)
Sep 26, 2002 1.869 1.936 1.840 1.908 2,152,754 +0.06(+3.08%)
Sep 25, 2002 1.837 1.890 1.744 1.851 2,657,930 +0.07(+3.79%)
Sep 24, 2002 1.794 1.819 1.751 1.783 1,701,243 -0.09(-4.75%)
Sep 23, 2002 1.926 1.940 1.819 1.872 2,199,114 -0.10(-4.88%)
Sep 20, 2002 2.029 2.029 1.926 1.968 1,091,830 -0.06(-2.81%)
Sep 19, 2002 2.089 2.093 2.004 2.025 4,438,125 -0.11(-5.01%)
Sep 18, 2002 2.121 2.143 2.068 2.132 961,743 -0.04(-1.80%)
Sep 17, 2002 2.242 2.242 2.146 2.171 1,065,700 -0.04(-1.61%)
Sep 16, 2002 2.171 2.214 2.168 2.207 784,735 -0.01(-0.64%)
Sep 13, 2002 2.235 2.249 2.182 2.221 566,425 -0.06(-2.65%)
Sep 12, 2002 2.335 2.420 2.249 2.281 603,513 -0.08(-3.46%)
Sep 11, 2002 2.399 2.427 2.363 2.363 754,110 +0.08(+3.59%)
Sep 10, 2002 2.281 2.313 2.260 2.281 325,638 +0.01(+0.63%)
Sep 09, 2002 2.203 2.267 2.196 2.267 519,785 +0.03(+1.27%)
Sep 06, 2002 2.228 2.313 2.228 2.239 684,431 +0.04(+1.94%)
Sep 05, 2002 2.196 2.257 2.150 2.196 1,495,577 -0.08(-3.44%)
Sep 04, 2002 2.221 2.281 2.178 2.274 579,631 +0.05(+2.08%)
Sep 03, 2002 2.271 2.299 2.196 2.228 983,377 -0.13(-5.44%)
Aug 30, 2002 2.356 2.392 2.335 2.356 232,358 -0.04(-1.49%)
Aug 29, 2002 2.324 2.406 2.324 2.392 625,147 +0.00(+0.15%)
Aug 28, 2002 2.449 2.466 2.349 2.388 524,561 -0.10(-3.87%)
Aug 27, 2002 2.491 2.548 2.481 2.484 619,247 +0.05(+2.05%)
Aug 26, 2002 2.381 2.434 2.324 2.434 614,751 +0.06(+2.55%)
Aug 23, 2002 2.470 2.470 2.360 2.374 459,658 -0.09(-3.61%)
Aug 22, 2002 2.406 2.491 2.406 2.463 523,157 +0.03(+1.32%)
Aug 21, 2002 2.413 2.449 2.353 2.431 643,972 +0.09(+3.96%)
Aug 20, 2002 2.395 2.402 2.303 2.338 612,784 +0.05(+2.34%)
Aug 16, 2002 2.221 2.328 2.196 2.285 842,895 +0.04(+1.90%)
Aug 15, 2002 2.242 2.374 2.196 2.242 2,669,168 +0.02(+0.80%)
Aug 14, 2002 2.224 2.224 2.143 2.224 7,923,216 +0.02(+0.81%)
Aug 13, 2002 2.168 2.296 2.168 2.207 736,409 -0.02(-1.12%)
Aug 12, 2002 2.289 2.303 2.189 2.232 924,937 +0.00(+0.00%)
Aug 07, 2002 2.168 2.235 2.111 2.232 1,405,106 +0.05(+2.45%)
Aug 06, 2002 2.093 2.200 2.093 2.178 526,809 +0.16(+7.94%)
Aug 05, 2002 2.164 2.164 1.993 2.018 1,693,376 -0.19(-8.55%)
Aug 02, 2002 2.168 2.207 2.150 2.207 1,781,318 +0.10(+4.55%)
Aug 01, 2002 2.150 2.168 2.086 2.111 4,635,362 -0.10(-4.66%)
Jul 31, 2002 2.331 2.331 2.189 2.214 1,870,665 -0.21(-8.53%)
Jul 30, 2002 2.420 2.470 2.349 2.420 1,820,373 -0.25(-9.33%)
Jul 29, 2002 2.509 2.716 2.509 2.669 1,951,302 +0.19(+7.60%)
Jul 26, 2002 2.484 2.523 2.335 2.481 1,346,103 -0.13(-4.91%)
Jul 25, 2002 2.513 2.659 2.499 2.609 826,599 +0.04(+1.66%)
Jul 24, 2002 2.338 2.612 2.328 2.566 2,325,829 +0.16(+6.66%)
Jul 23, 2002 2.520 2.534 2.406 2.406 1,032,265 -0.09(-3.57%)
Jul 22, 2002 2.577 2.684 2.438 2.495 1,851,279 -0.14(-5.14%)
Jul 19, 2002 2.687 2.705 2.602 2.630 706,346 -0.12(-4.27%)
Jul 17, 2002 2.694 2.808 2.691 2.748 195,158,384 +0.01(+0.26%)
Jul 12, 2002 2.794 2.808 2.712 2.741 368,064 -0.09(-3.14%)
Jul 11, 2002 2.730 2.830 2.698 2.830 714,494 +0.02(+0.76%)
Jul 10, 2002 2.908 2.926 2.748 2.808 1,054,743 -0.09(-3.19%)
Jul 09, 2002 2.972 2.972 2.901 2.901 4,944,986 -0.15(-5.01%)
Jul 08, 2002 3.029 3.054 3.029 3.054 623,742 +0.02(+0.82%)
Jul 05, 2002 2.894 3.043 2.886 3.029 1,735,240 +0.34(+12.72%)
Jul 04, 2002 2.680 2.719 2.637 2.687 564,178 +0.00(+0.00%)
Jul 03, 2002 2.680 2.719 2.637 2.687 564,178 -0.07(-2.45%)
Jul 02, 2002 2.758 2.780 2.701 2.755 4,807,032 -0.02(-0.90%)
Jul 01, 2002 2.822 2.879 2.773 2.780 675,159 +0.01(+0.26%)
Jun 28, 2002 2.776 2.886 2.773 2.773 1,350,599 +0.01(+0.39%)
Jun 27, 2002 2.758 2.801 2.719 2.762 1,085,930 +0.01(+0.52%)
Jun 26, 2002 2.652 2.758 2.652 2.748 1,389,091 +0.06(+2.25%)
Jun 25, 2002 2.680 2.758 2.666 2.687 1,573,966 -0.05(-1.95%)
Jun 21, 2002 2.723 2.783 2.712 2.741 3,627,821 -0.06(-2.28%)
Jun 20, 2002 2.822 2.847 2.758 2.805 442,239 -0.02(-0.88%)
Jun 19, 2002 2.847 2.872 2.812 2.830 581,316 -0.12(-4.22%)
Jun 18, 2002 2.897 2.979 2.876 2.954 575,416 +0.01(+0.24%)
Jun 17, 2002 2.858 2.975 2.858 2.947 690,612 +0.12(+4.28%)
Jun 14, 2002 2.794 2.883 2.634 2.826 2,833,252 -0.12(-4.11%)
Jun 12, 2002 2.993 3.018 2.812 2.947 1,459,613 -0.06(-2.01%)
Jun 11, 2002 3.015 3.057 2.979 3.007 1,016,812 -0.04(-1.29%)
Jun 10, 2002 3.075 3.096 3.025 3.047 706,627 -0.01(-0.47%)
Jun 07, 2002 3.040 3.128 3.011 3.061 1,324,750 -0.05(-1.60%)
Jun 06, 2002 3.153 3.171 3.086 3.111 910,888 -0.05(-1.47%)
Jun 05, 2002 3.146 3.157 3.079 3.157 670,382 -0.08(-2.53%)
May 31, 2002 3.271 3.289 3.228 3.239 488,879 +0.00(+0.11%)
May 28, 2002 3.235 3.257 3.207 3.235 673,473 +0.05(+1.45%)
May 27, 2002 3.221 3.239 3.185 3.189 629,361 +0.00(+0.00%)
May 24, 2002 3.221 3.239 3.185 3.189 629,361 -0.02(-0.67%)
May 23, 2002 3.225 3.232 3.189 3.210 768,158 -0.01(-0.44%)
May 22, 2002 3.203 3.232 3.168 3.225 2,073,241 +0.03(+1.00%)
May 21, 2002 3.242 3.260 3.185 3.193 502,646 -0.06(-1.86%)
May 20, 2002 3.274 3.289 3.221 3.253 465,840 -0.03(-0.98%)
May 17, 2002 3.299 3.324 3.225 3.285 592,274 -0.01(-0.43%)
May 16, 2002 3.282 3.299 3.221 3.299 355,139 +0.04(+1.09%)
May 15, 2002 3.289 3.324 3.260 3.264 730,228 -0.05(-1.50%)
May 14, 2002 3.299 3.314 3.257 3.314 441,958 +0.02(+0.76%)
May 13, 2002 3.225 3.317 3.225 3.289 424,538 +0.06(+1.76%)
May 10, 2002 3.253 3.253 3.175 3.232 885,040 -0.03(-0.87%)
May 09, 2002 3.282 3.292 3.217 3.260 816,203 -0.07(-2.24%)
May 08, 2002 3.274 3.363 3.274 3.335 749,895 +0.09(+2.63%)
May 07, 2002 3.285 3.292 3.239 3.250 1,617,797 -0.08(-2.35%)
May 06, 2002 3.349 3.363 3.282 3.328 728,261 -0.05(-1.47%)
May 03, 2002 3.331 3.395 3.328 3.378 545,072 +0.09(+2.82%)
May 02, 2002 3.310 3.374 3.271 3.285 877,735 -0.01(-0.32%)
May 01, 2002 3.314 3.349 3.246 3.296 219,995 -0.01(-0.43%)
Apr 30, 2002 3.250 3.342 3.250 3.310 1,152,519 +0.10(+3.10%)
Apr 29, 2002 3.182 3.267 3.178 3.210 621,494 -0.00(-0.11%)
Apr 26, 2002 3.210 3.239 3.175 3.214 400,937 +0.03(+0.89%)
Apr 25, 2002 3.200 3.200 3.132 3.185 773,777 -0.05(-1.54%)
Apr 24, 2002 3.253 3.257 3.217 3.235 757,762 -0.02(-0.66%)
Apr 23, 2002 3.274 3.299 3.253 3.257 224,772 +0.04(+1.33%)
Apr 22, 2002 3.217 3.225 3.168 3.214 533,552 -0.05(-1.42%)
Apr 19, 2002 3.228 3.292 3.228 3.260 811,989 +0.05(+1.66%)
Apr 18, 2002 3.196 3.232 3.121 3.207 712,527 +0.01(+0.22%)
Apr 17, 2002 3.150 3.200 3.139 3.200 468,368 +0.09(+2.98%)
Apr 16, 2002 3.054 3.164 3.054 3.107 476,516 +0.07(+2.47%)
Apr 15, 2002 3.040 3.072 3.004 3.032 702,693 +0.07(+2.28%)
Apr 12, 2002 2.983 3.047 2.936 2.965 556,872 +0.02(+0.73%)
Apr 11, 2002 3.004 3.036 2.926 2.943 380,426 -0.03(-1.08%)
Apr 10, 2002 3.011 3.068 2.901 2.975 597,331 -0.00(-0.12%)
Apr 09, 2002 2.979 3.011 2.947 2.979 717,304 +0.01(+0.36%)
Apr 08, 2002 2.926 2.972 2.890 2.968 1,102,507 -0.05(-1.77%)
Apr 05, 2002 2.990 3.036 2.968 3.022 611,099 +0.03(+1.07%)
Apr 04, 2002 2.990 3.018 2.940 2.990 394,194 -0.03(-1.06%)
Apr 03, 2002 3.022 3.047 2.936 3.022 84,289 +0.01(+0.47%)
Apr 02, 2002 2.972 3.057 2.954 3.007 480,731 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.