Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASA Gold and Precious Metals (NY: ASA )

19.48 +0.32 (+1.64%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.53 10.93 10.53 10.86 590,587 +0.44(+4.23%)
Apr 29, 2003 10.76 10.76 10.39 10.42 605,198 -0.36(-3.34%)
Apr 28, 2003 11.01 11.01 10.74 10.78 388,313 -0.21(-1.93%)
Apr 25, 2003 10.97 11.08 10.88 10.99 231,494 +0.02(+0.17%)
Apr 24, 2003 11.24 11.24 10.93 10.97 309,742 -0.19(-1.71%)
Apr 23, 2003 11.37 11.38 11.16 11.16 292,858 -0.15(-1.36%)
Apr 22, 2003 11.41 11.46 11.20 11.32 503,249 -0.09(-0.78%)
Apr 21, 2003 11.32 11.44 11.23 11.41 557,146 +0.24(+2.15%)
Apr 17, 2003 10.92 11.19 10.92 11.16 899,680 +0.35(+3.28%)
Apr 16, 2003 10.69 10.84 10.67 10.81 349,028 +0.09(+0.83%)
Apr 15, 2003 10.60 10.75 10.47 10.72 270,780 +0.17(+1.64%)
Apr 14, 2003 10.72 10.73 10.52 10.55 215,910 -0.17(-1.61%)
Apr 11, 2003 10.68 10.84 10.57 10.72 343,508 -0.05(-0.49%)
Apr 10, 2003 10.86 10.92 10.73 10.77 438,314 -0.09(-0.79%)
Apr 09, 2003 10.31 10.87 10.23 10.86 565,587 +0.48(+4.66%)
Apr 08, 2003 10.38 10.56 10.30 10.38 381,171 +0.02(+0.21%)
Apr 07, 2003 10.19 10.43 10.08 10.35 340,586 -0.06(-0.59%)
Apr 04, 2003 10.29 10.46 10.12 10.42 361,365 +0.11(+1.11%)
Apr 03, 2003 10.15 10.32 10.15 10.30 206,494 +0.03(+0.30%)
Apr 02, 2003 10.24 10.33 10.21 10.27 380,521 -0.28(-2.66%)
Apr 01, 2003 10.64 10.68 10.55 10.55 247,728 -0.14(-1.27%)
Mar 31, 2003 10.81 10.93 10.60 10.69 571,756 +0.06(+0.58%)
Mar 28, 2003 9.936 10.63 9.924 10.63 648,380 +0.74(+7.48%)
Mar 27, 2003 10.13 10.13 9.871 9.887 389,287 -0.25(-2.43%)
Mar 26, 2003 10.18 10.21 10.05 10.13 174,676 -0.02(-0.21%)
Mar 25, 2003 10.23 10.29 10.07 10.15 279,871 -0.01(-0.09%)
Mar 24, 2003 10.15 10.18 10.06 10.16 544,483 +0.15(+1.54%)
Mar 21, 2003 10.30 10.31 9.782 10.01 793,511 -0.36(-3.45%)
Mar 20, 2003 10.51 10.69 10.29 10.37 315,910 -0.14(-1.29%)
Mar 19, 2003 10.83 10.87 10.48 10.50 501,301 -0.26(-2.46%)
Mar 18, 2003 10.56 10.78 10.55 10.77 354,872 +0.23(+2.19%)
Mar 17, 2003 10.80 10.81 10.46 10.54 551,951 +0.00(+0.03%)
Mar 14, 2003 10.22 10.58 10.22 10.53 386,041 +0.31(+3.01%)
Mar 13, 2003 10.27 10.44 10.05 10.23 777,601 -0.05(-0.45%)
Mar 12, 2003 10.04 10.35 10.01 10.27 611,691 +0.06(+0.57%)
Mar 11, 2003 10.30 10.42 10.16 10.21 560,392 -0.24(-2.33%)
Mar 10, 2003 10.64 10.73 10.34 10.46 574,354 -0.09(-0.88%)
Mar 07, 2003 10.81 10.81 10.52 10.55 511,691 -0.29(-2.67%)
Mar 06, 2003 11.01 11.04 10.84 10.84 276,300 -0.11(-0.98%)
Mar 05, 2003 11.02 11.05 10.88 10.95 173,052 +0.00(+0.03%)
Mar 04, 2003 11.00 11.01 10.91 10.94 285,066 +0.11(+0.99%)
Mar 03, 2003 11.16 11.16 10.75 10.84 550,652 -0.32(-2.84%)
Feb 28, 2003 10.92 11.17 10.91 11.15 369,482 +0.24(+2.20%)
Feb 27, 2003 10.98 11.00 10.84 10.91 374,352 -0.14(-1.31%)
Feb 26, 2003 10.86 11.13 10.84 11.06 406,171 +0.04(+0.39%)
Feb 25, 2003 11.55 11.76 10.92 11.01 856,823 -0.54(-4.64%)
Feb 24, 2003 11.55 11.61 11.47 11.55 354,547 +0.14(+1.24%)
Feb 21, 2003 11.78 11.82 11.37 11.41 455,846 -0.34(-2.91%)
Feb 20, 2003 11.81 11.92 11.75 11.75 412,015 +0.08(+0.66%)
Feb 19, 2003 11.63 11.73 11.56 11.67 416,885 +0.12(+1.07%)
Feb 18, 2003 11.60 11.60 11.32 11.55 796,757 -0.18(-1.57%)
Feb 14, 2003 11.78 11.79 11.49 11.73 558,120 -0.09(-0.78%)
Feb 13, 2003 11.72 11.96 11.72 11.83 621,107 +0.19(+1.61%)
Feb 12, 2003 11.67 11.78 11.43 11.64 983,447 -0.22(-1.84%)
Feb 11, 2003 11.55 11.95 11.55 11.86 882,797 +0.25(+2.12%)
Feb 10, 2003 12.29 12.36 11.55 11.61 1,371,436 -0.72(-5.87%)
Feb 07, 2003 12.58 12.67 12.34 12.34 895,784 -0.26(-2.03%)
Feb 06, 2003 12.62 12.70 12.52 12.59 994,486 +0.14(+1.14%)
Feb 05, 2003 12.79 12.84 12.17 12.45 2,468,845 -0.36(-2.84%)
Feb 04, 2003 12.40 12.92 12.40 12.81 968,187 +0.58(+4.76%)
Feb 03, 2003 12.31 12.34 12.18 12.23 213,962 -0.08(-0.65%)
Jan 31, 2003 12.40 12.40 12.15 12.31 283,443 -0.09(-0.70%)
Jan 30, 2003 12.14 12.54 12.10 12.40 625,977 +0.24(+2.00%)
Jan 29, 2003 12.44 12.55 12.14 12.15 742,212 -0.34(-2.74%)
Jan 28, 2003 12.53 12.53 12.18 12.50 572,730 -0.01(-0.07%)
Jan 27, 2003 13.00 13.17 12.58 12.50 1,265,267 -0.42(-3.26%)
Jan 24, 2003 12.59 13.04 12.58 12.93 894,810 +0.34(+2.69%)
Jan 23, 2003 12.37 12.78 12.33 12.59 1,045,460 +0.33(+2.69%)
Jan 22, 2003 12.30 12.33 11.92 12.26 560,068 +0.11(+0.89%)
Jan 21, 2003 12.33 12.33 12.10 12.15 855,849 -0.18(-1.45%)
Jan 17, 2003 12.49 12.61 12.21 12.33 474,353 -0.16(-1.28%)
Jan 16, 2003 11.99 12.63 11.99 12.49 858,121 +0.54(+4.51%)
Jan 15, 2003 11.97 12.26 11.95 11.95 748,381 -0.22(-1.77%)
Jan 14, 2003 12.65 12.80 12.14 12.17 933,771 -0.48(-3.82%)
Jan 13, 2003 12.35 12.74 12.35 12.65 735,069 -0.12(-0.92%)
Jan 10, 2003 12.71 12.93 12.55 12.77 523,379 +0.14(+1.07%)
Jan 09, 2003 12.64 12.74 12.43 12.63 544,808 -0.09(-0.70%)
Jan 08, 2003 12.40 12.86 12.35 12.72 921,758 +0.29(+2.35%)
Jan 07, 2003 12.69 12.72 12.32 12.43 725,653 -0.34(-2.63%)
Jan 06, 2003 12.99 13.12 12.73 12.76 862,992 -0.23(-1.78%)
Jan 03, 2003 12.61 13.07 12.54 12.99 981,174 +0.39(+3.08%)
Jan 02, 2003 12.47 12.62 12.31 12.61 406,495 -0.02(-0.12%)
Dec 31, 2002 12.32 12.75 12.32 12.62 841,238 +0.30(+2.45%)
Dec 30, 2002 12.84 12.89 12.12 12.32 1,355,202 -0.55(-4.26%)
Dec 27, 2002 12.89 13.20 12.82 12.87 965,590 -0.00(-0.02%)
Dec 26, 2002 12.35 12.91 12.35 12.87 696,757 +0.46(+3.72%)
Dec 24, 2002 12.60 12.66 12.37 12.41 359,417 -0.16(-1.25%)
Dec 23, 2002 12.01 12.57 12.01 12.57 660,068 +0.64(+5.40%)
Dec 20, 2002 11.75 11.98 11.55 11.92 745,458 +0.13(+1.07%)
Dec 19, 2002 12.22 12.41 11.80 11.80 1,016,564 -0.43(-3.48%)
Dec 18, 2002 11.93 12.24 11.86 12.22 1,463,320 +0.25(+2.11%)
Dec 17, 2002 12.37 12.37 11.93 11.97 1,333,774 -0.27(-2.24%)
Dec 16, 2002 12.10 12.37 11.90 12.24 2,039,622 +0.14(+1.15%)
Dec 13, 2002 11.45 12.20 11.44 12.10 2,717,873 +0.66(+5.79%)
Dec 12, 2002 10.39 11.52 10.39 11.44 1,762,997 +1.01(+9.65%)
Dec 11, 2002 10.46 10.50 10.21 10.44 507,470 +0.01(+0.09%)
Dec 10, 2002 10.60 10.60 10.22 10.43 467,210 -0.12(-1.17%)
Dec 09, 2002 10.47 10.68 10.39 10.55 349,352 +0.06(+0.53%)
Dec 06, 2002 10.22 10.50 10.16 10.49 714,614 +0.37(+3.62%)
Dec 05, 2002 9.902 10.13 9.856 10.13 436,690 +0.16(+1.64%)
Dec 04, 2002 10.01 10.08 9.862 9.964 709,744 +0.24(+2.44%)
Dec 03, 2002 9.332 9.733 9.332 9.727 477,275 +0.53(+5.80%)
Dec 02, 2002 9.117 9.240 9.027 9.194 288,962 -0.06(-0.70%)
Nov 29, 2002 9.148 9.314 9.148 9.258 76,948 +0.03(+0.37%)
Nov 27, 2002 9.240 9.348 9.061 9.225 208,442 -0.02(-0.17%)
Nov 26, 2002 9.194 9.308 9.194 9.240 157,143 +0.00(+0.03%)
Nov 25, 2002 9.209 9.240 9.086 9.237 200,325 -0.09(-0.96%)
Nov 22, 2002 9.163 9.425 9.009 9.326 300,651 +0.18(+2.02%)
Nov 21, 2002 9.148 9.197 8.972 9.141 331,495 -0.02(-0.20%)
Nov 20, 2002 9.412 9.440 9.055 9.160 267,858 -0.25(-2.68%)
Nov 19, 2002 9.702 9.859 9.366 9.412 417,210 -0.27(-2.80%)
Nov 18, 2002 9.548 9.702 9.486 9.683 244,157 +0.01(+0.13%)
Nov 15, 2002 9.579 9.733 9.548 9.671 439,288 +0.24(+2.58%)
Nov 14, 2002 9.548 9.548 9.363 9.428 346,430 -0.15(-1.61%)
Nov 13, 2002 9.779 9.918 9.459 9.582 493,834 -0.31(-3.17%)
Nov 12, 2002 9.579 9.948 9.517 9.896 441,561 +0.29(+2.98%)
Nov 11, 2002 9.788 9.899 9.471 9.610 373,054 -0.24(-2.44%)
Nov 08, 2002 10.12 10.12 9.810 9.850 287,014 -0.11(-1.14%)
Nov 07, 2002 9.979 10.07 9.887 9.964 387,989 +0.09(+0.90%)
Nov 06, 2002 9.794 9.930 9.606 9.874 350,002 +0.01(+0.09%)
Nov 05, 2002 9.779 9.918 9.727 9.865 260,391 +0.12(+1.23%)
Nov 04, 2002 9.594 9.841 9.493 9.745 400,651 +0.12(+1.25%)
Nov 01, 2002 9.440 9.625 9.339 9.625 444,158 +0.40(+4.34%)
Oct 31, 2002 9.394 9.409 9.194 9.225 162,987 -0.11(-1.22%)
Oct 30, 2002 9.302 9.406 9.243 9.339 177,273 +0.05(+0.56%)
Oct 29, 2002 9.363 9.486 9.286 9.286 496,106 +0.09(+1.01%)
Oct 28, 2002 9.194 9.311 8.994 9.194 363,313 +0.20(+2.23%)
Oct 25, 2002 9.163 9.194 8.870 8.994 279,222 +0.22(+2.56%)
Oct 24, 2002 8.704 8.901 8.701 8.769 261,040 -0.01(-0.14%)
Oct 23, 2002 8.932 8.978 8.778 8.781 209,092 -0.15(-1.69%)
Oct 22, 2002 8.624 8.963 8.624 8.932 400,002 +0.32(+3.72%)
Oct 21, 2002 8.716 8.824 8.562 8.612 301,625 -0.12(-1.38%)
Oct 18, 2002 8.578 8.793 8.569 8.732 309,417 +0.14(+1.61%)
Oct 17, 2002 8.701 8.759 8.470 8.593 604,873 -0.40(-4.45%)
Oct 16, 2002 9.012 9.151 8.895 8.994 469,483 +0.00(+0.00%)
Oct 15, 2002 9.101 9.271 8.978 8.994 631,821 -0.35(-3.79%)
Oct 14, 2002 9.203 9.422 9.203 9.348 344,482 +0.30(+3.30%)
Oct 11, 2002 8.701 9.178 8.701 9.049 498,704 +0.19(+2.19%)
Oct 10, 2002 8.824 8.901 8.655 8.855 477,924 -0.03(-0.35%)
Oct 09, 2002 8.901 9.055 8.812 8.886 364,612 +0.04(+0.49%)
Oct 08, 2002 9.117 9.194 8.843 8.843 693,185 -0.40(-4.30%)
Oct 07, 2002 9.366 9.366 9.132 9.240 612,665 -0.12(-1.32%)
Oct 04, 2002 9.317 9.526 9.246 9.363 382,145 -0.03(-0.33%)
Oct 03, 2002 9.702 9.702 9.348 9.394 246,105 -0.18(-1.93%)
Oct 02, 2002 9.579 9.748 9.425 9.579 400,327 +0.05(+0.48%)
Oct 01, 2002 9.779 9.779 9.425 9.533 766,562 -0.41(-4.09%)
Sep 30, 2002 10.18 10.27 9.933 9.939 789,615 -0.07(-0.71%)
Sep 27, 2002 9.687 10.01 9.656 10.01 707,796 +0.28(+2.85%)
Sep 26, 2002 9.794 9.924 9.489 9.733 1,363,644 -0.34(-3.36%)
Sep 25, 2002 10.70 10.70 10.07 10.07 724,030 -0.71(-6.60%)
Sep 24, 2002 10.66 10.78 10.55 10.78 788,316 +0.34(+3.21%)
Sep 23, 2002 10.44 10.72 10.39 10.45 563,314 +0.01(+0.06%)
Sep 20, 2002 10.56 10.63 10.44 10.44 388,963 -0.18(-1.74%)
Sep 19, 2002 10.56 10.63 10.41 10.63 507,470 +0.34(+3.26%)
Sep 18, 2002 10.60 10.69 10.21 10.29 673,055 -0.09(-0.86%)
Sep 17, 2002 10.39 10.56 10.36 10.38 646,757 -0.33(-3.08%)
Sep 16, 2002 10.44 10.71 10.32 10.71 325,326 +0.27(+2.57%)
Sep 13, 2002 10.56 10.69 10.32 10.44 792,212 -0.10(-0.96%)
Sep 12, 2002 10.01 10.54 10.01 10.54 668,510 +0.56(+5.65%)
Sep 11, 2002 9.628 10.09 9.628 9.979 533,444 +0.02(+0.15%)
Sep 10, 2002 10.21 10.21 9.945 9.964 620,458 -0.38(-3.63%)
Sep 09, 2002 10.13 10.36 10.09 10.34 1,034,746 +0.45(+4.55%)
Sep 06, 2002 9.548 9.908 9.502 9.890 714,289 +0.23(+2.42%)
Sep 05, 2002 9.394 9.696 9.394 9.656 605,523 +0.48(+5.20%)
Sep 04, 2002 9.471 9.471 9.178 9.178 478,574 -0.29(-3.09%)
Sep 03, 2002 9.286 9.486 9.286 9.471 663,640 +0.29(+3.19%)
Aug 30, 2002 9.271 9.317 9.148 9.178 307,469 -0.03(-0.33%)
Aug 29, 2002 9.148 9.271 9.086 9.209 194,806 +0.22(+2.47%)
Aug 28, 2002 9.292 9.317 8.969 8.987 490,262 -0.18(-2.01%)
Aug 27, 2002 8.840 9.191 8.787 9.172 778,575 +0.26(+2.94%)
Aug 26, 2002 8.562 8.917 8.455 8.910 568,834 +0.53(+6.36%)
Aug 23, 2002 8.254 8.541 8.254 8.378 257,469 +0.09(+1.12%)
Aug 22, 2002 8.054 8.285 8.011 8.285 409,093 +0.23(+2.87%)
Aug 21, 2002 8.227 8.227 8.008 8.054 632,146 -0.17(-2.06%)
Aug 20, 2002 8.227 8.316 8.137 8.224 725,004 -0.66(-7.45%)
Aug 16, 2002 8.932 8.987 8.763 8.886 318,183 -0.07(-0.79%)
Aug 15, 2002 8.593 8.960 8.519 8.957 401,950 +0.30(+3.49%)
Aug 14, 2002 9.194 9.286 8.609 8.655 515,587 -0.43(-4.75%)
Aug 13, 2002 8.994 9.117 8.796 9.086 302,923 +0.09(+1.03%)
Aug 12, 2002 9.086 9.209 8.824 8.994 359,417 +0.04(+0.48%)
Aug 07, 2002 8.855 9.209 8.716 8.950 484,093 +0.56(+6.64%)
Aug 06, 2002 8.150 8.501 8.131 8.393 480,846 +0.16(+1.95%)
Aug 05, 2002 8.809 9.086 8.233 8.233 760,718 -0.70(-7.83%)
Aug 02, 2002 8.627 9.061 8.627 8.932 645,133 +0.31(+3.65%)
Aug 01, 2002 8.008 8.639 7.986 8.618 543,509 +0.37(+4.44%)
Jul 31, 2002 8.806 8.913 8.162 8.251 628,250 -0.56(-6.33%)
Jul 30, 2002 8.578 8.852 8.562 8.809 588,639 +0.54(+6.52%)
Jul 29, 2002 7.731 8.378 7.731 8.270 634,419 +0.57(+7.40%)
Jul 26, 2002 8.085 8.208 7.614 7.700 1,446,112 -0.91(-10.62%)
Jul 25, 2002 8.562 8.747 8.393 8.615 646,432 +0.05(+0.61%)
Jul 24, 2002 8.701 8.855 8.301 8.562 2,229,883 -0.32(-3.64%)
Jul 23, 2002 9.948 10.04 8.886 8.886 1,757,153 -1.23(-12.18%)
Jul 22, 2002 10.61 10.61 10.09 10.12 865,914 -0.32(-3.07%)
Jul 19, 2002 10.63 10.74 10.27 10.44 880,199 +0.34(+3.32%)
Jul 17, 2002 10.24 10.33 10.07 10.10 787,991 -0.22(-2.09%)
Jul 12, 2002 10.29 10.45 10.07 10.32 162,338 -0.02(-0.15%)
Jul 11, 2002 10.75 10.85 10.32 10.33 632,795 -0.42(-3.87%)
Jul 10, 2002 10.72 10.86 10.53 10.75 1,067,214 -0.03(-0.26%)
Jul 09, 2002 10.13 10.93 10.13 10.78 1,093,188 +0.69(+6.87%)
Jul 08, 2002 9.548 10.16 9.502 10.08 479,872 +0.53(+5.55%)
Jul 05, 2002 9.628 9.628 9.489 9.554 184,416 -0.07(-0.74%)
Jul 04, 2002 9.964 9.964 9.625 9.625 584,419 +0.00(+0.00%)
Jul 03, 2002 9.964 9.964 9.625 9.625 584,419 -0.34(-3.40%)
Jul 02, 2002 10.23 10.52 9.939 9.964 583,120 -0.26(-2.56%)
Jul 01, 2002 9.379 10.23 9.271 10.23 874,355 +0.78(+8.28%)
Jun 28, 2002 9.825 9.850 9.320 9.443 889,290 -0.32(-3.28%)
Jun 27, 2002 10.09 10.28 9.764 9.764 861,368 -0.42(-4.08%)
Jun 26, 2002 10.69 10.90 10.17 10.18 1,289,617 -0.35(-3.36%)
Jun 25, 2002 10.50 10.73 10.26 10.53 896,109 -0.50(-4.52%)
Jun 21, 2002 10.96 11.13 10.81 11.03 924,031 +0.04(+0.34%)
Jun 20, 2002 10.47 11.04 10.47 11.00 762,991 +0.52(+5.00%)
Jun 19, 2002 10.67 10.72 10.33 10.47 544,159 -0.05(-0.47%)
Jun 18, 2002 10.30 10.63 10.29 10.52 550,327 +0.30(+2.95%)
Jun 17, 2002 10.26 10.30 9.942 10.22 344,482 -0.27(-2.55%)
Jun 14, 2002 11.55 11.55 10.23 10.49 1,275,656 +0.38(+3.81%)
Jun 12, 2002 10.64 10.87 10.10 10.10 1,034,746 -0.53(-5.01%)
Jun 11, 2002 9.810 10.64 9.579 10.64 2,353,585 +0.70(+7.07%)
Jun 10, 2002 10.32 10.43 9.933 9.933 1,969,167 -0.77(-7.19%)
Jun 07, 2002 11.41 11.55 10.70 10.70 1,572,087 -0.74(-6.49%)
Jun 06, 2002 11.47 11.78 11.44 11.45 794,485 -0.01(-0.11%)
Jun 05, 2002 11.45 11.64 11.32 11.46 1,184,097 -0.09(-0.80%)
May 31, 2002 11.41 11.61 11.38 11.55 504,223 -0.34(-2.85%)
May 28, 2002 11.51 11.90 11.24 11.89 843,836 +0.37(+3.24%)
May 27, 2002 11.58 12.01 11.49 11.52 924,680 +0.00(+0.00%)
May 24, 2002 11.58 12.01 11.49 11.52 924,680 -0.28(-2.38%)
May 23, 2002 11.64 12.09 11.49 11.80 1,022,083 -0.05(-0.42%)
May 22, 2002 12.10 12.22 11.70 11.85 1,365,267 -0.07(-0.62%)
May 21, 2002 11.66 12.06 11.63 11.92 1,057,149 +0.22(+1.84%)
May 20, 2002 11.40 11.85 11.27 11.70 1,374,034 +0.65(+5.85%)
May 17, 2002 10.89 11.12 10.81 11.06 764,614 +0.18(+1.70%)
May 16, 2002 10.87 11.12 10.84 10.87 635,393 +0.08(+0.74%)
May 15, 2002 11.06 11.13 10.69 10.79 1,136,694 -0.24(-2.20%)
May 14, 2002 11.41 11.41 11.00 11.04 1,130,850 -0.62(-5.34%)
May 13, 2002 11.69 11.69 11.44 11.66 1,223,059 -0.04(-0.37%)
May 10, 2002 11.29 11.70 11.29 11.70 1,222,085 +0.43(+3.83%)
May 09, 2002 10.70 11.27 10.68 11.27 632,471 +0.57(+5.30%)
May 08, 2002 10.76 10.78 10.49 10.70 954,875 -0.17(-1.56%)
May 07, 2002 10.63 11.04 10.63 10.87 973,706 -0.06(-0.56%)
May 06, 2002 10.46 11.08 10.46 10.93 915,265 +0.55(+5.28%)
May 03, 2002 10.09 10.66 10.04 10.39 940,589 +0.44(+4.40%)
May 02, 2002 9.948 10.16 9.893 9.948 672,731 -0.18(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.