Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,640.85
+10.95 (+0.17%)
Daily Price
Updated: 4:45 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
1368
1371
1367
1370
0
+1.59(+0.12%)
Aug 28, 2003
1363
1370
1363
1368
0
+4.55(+0.33%)
Aug 27, 2003
1343
1364
1343
1363
0
+20.09(+1.50%)
Aug 26, 2003
1354
1355
1334
1343
0
-10.95(-0.81%)
Aug 25, 2003
1371
1371
1354
1354
0
-13.01(-0.95%)
Aug 22, 2003
1390
1391
1353
1367
0
-22.36(-1.61%)
Aug 21, 2003
1399
1401
1389
1390
0
-8.97(-0.64%)
Aug 20, 2003
1395
1403
1394
1399
0
+3.44(+0.25%)
Aug 19, 2003
1402
1403
1395
1395
0
-6.46(-0.46%)
Aug 18, 2003
1399
1405
1395
1402
0
+3.19(+0.23%)
Aug 14, 2003
1374
1401
1373
1399
0
+24.98(+1.82%)
Aug 13, 2003
1358
1374
1358
1374
0
+15.90(+1.17%)
Aug 12, 2003
1347
1364
1346
1358
0
+10.60(+0.79%)
Aug 11, 2003
1335
1348
1335
1347
0
+11.58(+0.87%)
Aug 08, 2003
1327
1336
1327
1335
0
+8.46(+0.64%)
Aug 07, 2003
1323
1327
1322
1327
0
+3.71(+0.28%)
Aug 06, 2003
1309
1323
1309
1323
0
+14.59(+1.11%)
Aug 05, 2003
1319
1322
1309
1309
0
-10.55(-0.80%)
Aug 04, 2003
1334
1335
1317
1319
0
-14.27(-1.07%)
Aug 01, 2003
1321
1336
1320
1334
0
+12.13(+0.92%)
Jul 31, 2003
1307
1321
1307
1321
0
+15.05(+1.15%)
Jul 30, 2003
1302
1308
1301
1306
0
+4.07(+0.31%)
Jul 29, 2003
1300
1306
1300
1302
0
+2.14(+0.16%)
Jul 28, 2003
1302
1303
1297
1300
0
-1.72(-0.13%)
Jul 25, 2003
1280
1302
1280
1302
0
+22.86(+1.79%)
Jul 24, 2003
1276
1282
1276
1279
0
+3.17(+0.25%)
Jul 23, 2003
1263
1279
1263
1276
0
+12.41(+0.98%)
Jul 22, 2003
1247
1265
1247
1263
0
+17.05(+1.37%)
Jul 21, 2003
1249
1249
1243
1246
0
-2.40(-0.19%)
Jul 18, 2003
1239
1249
1239
1249
0
+10.01(+0.81%)
Jul 17, 2003
1247
1248
1236
1239
0
-8.59(-0.69%)
Jul 16, 2003
1253
1254
1246
1247
0
-5.82(-0.46%)
Jul 15, 2003
1254
1254
1246
1253
0
-1.23(-0.10%)
Jul 14, 2003
1256
1265
1253
1254
0
-2.32(-0.18%)
Jul 11, 2003
1243
1257
1243
1257
0
+14.14(+1.14%)
Jul 10, 2003
1253
1254
1243
1243
0
-10.57(-0.84%)
Jul 09, 2003
1264
1266
1253
1253
0
-11.24(-0.89%)
Jul 08, 2003
1263
1265
1257
1264
0
+1.44(+0.11%)
Jul 07, 2003
1258
1265
1258
1263
0
+4.55(+0.36%)
Jul 04, 2003
1257
1259
1256
1258
0
+1.31(+0.10%)
Jul 03, 2003
1261
1262
1257
1257
0
-4.83(-0.38%)
Jul 02, 2003
1254
1265
1254
1262
0
+7.92(+0.63%)
Jul 01, 2003
1228
1254
1228
1254
0
+25.86(+2.11%)
Jun 30, 2003
1226
1233
1226
1228
0
+0.04(+0.00%)
Jun 27, 2003
1215
1228
1215
1228
0
+13.24(+1.09%)
Jun 26, 2003
1224
1224
1212
1215
0
-9.33(-0.76%)
Jun 25, 2003
1213
1228
1210
1224
0
+10.97(+0.90%)
Jun 24, 2003
1245
1246
1213
1213
0
-12.31(-1.00%)
Jun 23, 2003
1245
1246
1222
1226
0
-19.87(-1.60%)
Jun 20, 2003
1254
1254
1241
1245
0
-8.19(-0.65%)
Jun 19, 2003
1264
1264
1251
1254
0
-10.35(-0.82%)
Jun 18, 2003
1283
1284
1262
1264
0
-18.67(-1.46%)
Jun 17, 2003
1278
1287
1277
1283
0
+4.70(+0.37%)
Jun 13, 2003
1280
1284
1276
1278
0
-2.42(-0.19%)
Jun 12, 2003
1274
1283
1273
1280
0
+6.78(+0.53%)
Jun 11, 2003
1275
1277
1266
1274
0
-1.53(-0.12%)
Jun 10, 2003
1274
1278
1270
1275
0
+1.25(+0.10%)
Jun 09, 2003
1271
1277
1270
1274
0
+2.96(+0.23%)
Jun 06, 2003
1258
1273
1255
1271
0
+13.27(+1.06%)
Jun 05, 2003
1247
1258
1247
1258
0
+10.39(+0.83%)
Jun 04, 2003
1240
1247
1239
1247
0
+6.95(+0.56%)
Jun 03, 2003
1242
1246
1237
1240
0
-1.80(-0.14%)
Jun 02, 2003
1232
1246
1231
1242
0
+11.03(+0.90%)
May 30, 2003
1230
1234
1229
1231
0
+1.19(+0.10%)
May 29, 2003
1224
1245
1224
1230
0
+5.44(+0.44%)
May 28, 2003
1205
1226
1205
1224
0
+19.29(+1.60%)
May 27, 2003
1202
1205
1192
1205
0
+2.80(+0.23%)
May 26, 2003
1199
1202
1192
1202
0
+5.23(+0.44%)
May 23, 2003
1194
1200
1192
1197
0
+3.97(+0.33%)
May 22, 2003
1161
1193
1161
1193
0
+32.71(+2.82%)
May 20, 2003
1177
1178
1156
1160
0
-16.98(-1.44%)
May 19, 2003
1208
1208
1177
1177
0
-29.17(-2.42%)
May 16, 2003
1228
1229
1206
1207
0
-21.84(-1.78%)
May 15, 2003
1225
1233
1224
1228
0
+3.34(+0.27%)
May 14, 2003
1225
1229
1225
1225
0
+0.25(+0.02%)
May 13, 2003
1209
1228
1209
1225
0
+15.68(+1.30%)
May 12, 2003
1203
1213
1201
1209
0
+8.28(+0.69%)
May 09, 2003
1178
1202
1178
1201
0
+22.55(+1.91%)
May 08, 2003
1182
1182
1176
1178
0
-3.38(-0.29%)
May 07, 2003
1178
1183
1173
1182
0
+4.90(+0.42%)
May 06, 2003
1192
1192
1176
1177
0
-15.73(-1.32%)
May 05, 2003
1186
1198
1186
1192
0
+8.30(+0.70%)
May 02, 2003
1167
1188
1167
1184
0
+20.22(+1.74%)
Apr 30, 2003
1139
1165
1139
1164
0
+25.17(+2.21%)
Apr 29, 2003
1115
1139
1115
1139
0
+24.00(+2.15%)
Apr 28, 2003
1110
1115
1110
1115
0
+5.10(+0.46%)
Apr 25, 2003
1110
1110
1105
1110
0
+0.10(+0.01%)
Apr 24, 2003
1103
1110
1101
1110
0
+6.44(+0.58%)
Apr 23, 2003
1083
1103
1083
1103
0
+19.87(+1.83%)
Apr 22, 2003
1089
1090
1081
1083
0
-6.10(-0.56%)
Apr 21, 2003
1086
1091
1086
1089
0
+2.90(+0.27%)
Apr 17, 2003
1075
1087
1075
1086
0
+11.45(+1.07%)
Apr 16, 2003
1069
1076
1069
1075
0
+6.43(+0.60%)
Apr 15, 2003
1064
1071
1063
1069
0
+5.00(+0.47%)
Apr 14, 2003
1052
1065
1052
1064
0
+11.20(+1.06%)
Apr 11, 2003
1044
1053
1044
1052
0
+8.42(+0.81%)
Apr 10, 2003
1033
1044
1032
1044
0
+12.09(+1.17%)
Apr 09, 2003
1026
1034
1025
1032
0
+6.34(+0.62%)
Apr 08, 2003
1026
1027
1023
1026
0
-0.92(-0.09%)
Apr 07, 2003
1019
1029
1019
1026
0
+7.68(+0.75%)
Apr 05, 2003
1016
1020
1016
1019
0
+2.36(+0.23%)
Apr 04, 2003
1013
1018
1013
1016
0
+3.31(+0.33%)
Apr 03, 2003
1007
1015
1007
1013
0
+6.19(+0.61%)
Apr 02, 2003
1009
1010
1006
1007
0
-2.20(-0.22%)
Apr 01, 2003
1009
1010
1007
1009
0
-0.21(-0.02%)
Mar 29, 2003
1004
1010
1004
1009
0
+5.42(+0.54%)
Mar 28, 2003
1008
1008
1004
1004
0
-3.98(-0.39%)
Mar 27, 2003
1011
1018
1008
1008
0
-3.37(-0.33%)
Mar 26, 2003
1012
1016
1011
1011
0
-0.95(-0.09%)
Mar 25, 2003
1023
1023
1012
1012
0
-10.76(-1.05%)
Mar 22, 2003
1023
1033
1023
1023
0
-0.24(-0.02%)
Mar 21, 2003
1018
1024
1018
1023
0
+6.09(+0.60%)
Mar 20, 2003
1015
1022
1015
1017
0
+2.06(+0.20%)
Mar 19, 2003
1014
1016
1014
1015
0
+1.02(+0.10%)
Mar 18, 2003
1019
1019
1011
1014
0
-3.47(-0.34%)
Mar 15, 2003
1019
1024
1018
1018
0
-1.66(-0.16%)
Mar 14, 2003
1019
1025
1015
1019
0
+0.46(+0.05%)
Mar 13, 2003
1013
1019
1011
1019
0
+5.93(+0.59%)
Mar 12, 2003
1020
1020
1011
1013
0
-7.17(-0.70%)
Mar 11, 2003
1035
1035
1019
1020
0
-15.30(-1.48%)
Mar 08, 2003
1024
1035
1024
1035
0
+10.87(+1.06%)
Mar 07, 2003
1013
1025
1013
1024
0
+11.01(+1.09%)
Mar 06, 2003
1014
1014
1010
1013
0
-0.01(-0.00%)
Mar 05, 2003
1014
1014
1011
1013
0
-0.39(-0.04%)
Mar 04, 2003
1016
1017
1013
1014
0
-1.16(-0.11%)
Mar 01, 2003
1007
1016
1007
1015
0
+7.81(+0.78%)
Feb 28, 2003
998.76
1007
998.76
1007
0
+8.50(+0.85%)
Feb 27, 2003
998.47
1000
996.79
998.63
0
+0.16(+0.02%)
Feb 26, 2003
998.64
998.88
993.29
998.47
0
-0.17(-0.02%)
Feb 25, 2003
1008
1008
997.16
998.64
0
-9.63(-0.96%)
Feb 22, 2003
1006
1009
1002
1008
0
+2.73(+0.27%)
Feb 21, 2003
1004
1007
1003
1006
0
+1.38(+0.14%)
Feb 20, 2003
1010
1010
1003
1004
0
-5.68(-0.56%)
Feb 19, 2003
1012
1012
1005
1010
0
-2.30(-0.23%)
Feb 18, 2003
1011
1013
1011
1012
0
+0.85(+0.08%)
Feb 15, 2003
1013
1014
1010
1011
0
-1.50(-0.15%)
Feb 14, 2003
1018
1018
1013
1013
0
-4.63(-0.46%)
Feb 13, 2003
1016
1019
1013
1017
0
+2.18(+0.21%)
Feb 12, 2003
1014
1022
1014
1015
0
+1.35(+0.13%)
Feb 11, 2003
1017
1017
1010
1014
0
-1.35(-0.13%)
Feb 08, 2003
1011
1016
1010
1015
0
+4.72(+0.47%)
Feb 07, 2003
1013
1013
1008
1011
0
-2.83(-0.28%)
Feb 06, 2003
1005
1014
1005
1013
0
+8.58(+0.85%)
Feb 05, 2003
1004
1005
1000
1005
0
+0.93(+0.09%)
Feb 04, 2003
1002
1004
1002
1004
0
+1.85(+0.18%)
Feb 01, 2003
989.54
1004
989.52
1002
0
+12.44(+1.26%)
Jan 31, 2003
984.82
994.05
984.82
989.55
0
+5.12(+0.52%)
Jan 30, 2003
988.65
988.65
978.97
984.43
0
-4.22(-0.43%)
Jan 29, 2003
982.17
990.31
982.15
988.65
0
+6.48(+0.66%)
Jan 28, 2003
994.17
994.18
982.06
982.17
0
-11.83(-1.19%)
Jan 25, 2003
1004
1004
993.97
994.00
0
-9.89(-0.99%)
Jan 24, 2003
1004
1008
1002
1004
0
-0.15(-0.01%)
Jan 23, 2003
1006
1006
998.33
1004
0
-2.25(-0.22%)
Jan 22, 2003
1018
1018
1006
1006
0
-11.67(-1.15%)
Jan 21, 2003
1013
1019
1011
1018
0
+5.05(+0.50%)
Jan 18, 2003
1019
1019
1011
1013
0
-5.94(-0.58%)
Jan 17, 2003
1028
1030
1019
1019
0
-9.62(-0.94%)
Jan 16, 2003
1036
1040
1028
1028
0
-7.21(-0.70%)
Jan 15, 2003
1031
1036
1026
1036
0
+4.83(+0.47%)
Jan 14, 2003
1030
1040
1029
1031
0
+0.65(+0.06%)
Jan 11, 2003
1022
1030
1018
1030
0
+8.97(+0.88%)
Jan 10, 2003
1006
1022
1006
1021
0
+15.46(+1.54%)
Jan 09, 2003
1015
1015
1003
1006
0
-9.21(-0.91%)
Jan 08, 2003
1020
1027
1013
1015
0
-5.21(-0.51%)
Jan 07, 2003
1010
1020
1007
1020
0
+11.73(+1.16%)
Jan 04, 2003
999.73
1009
999.73
1008
0
+8.95(+0.90%)
Jan 03, 2003
1000
1001
998.46
999.51
0
-0.49(-0.05%)
Dec 31, 2002
1000
1000
1000
1000
0
+1.77(+0.18%)
Dec 28, 2002
996.92
998.46
992.31
998.23
0
+1.31(+0.13%)
Dec 27, 2002
996.10
998.46
993.37
996.92
0
+0.82(+0.08%)
Dec 25, 2002
1007
1007
995.86
996.10
0
-11.24(-1.12%)
Dec 24, 2002
1005
1010
1005
1007
0
+2.49(+0.25%)
Dec 21, 2002
1006
1013
1003
1005
0
-1.42(-0.14%)
Dec 20, 2002
994.79
1007
989.47
1006
0
+11.48(+1.15%)
Dec 19, 2002
974.56
995.86
974.56
994.79
0
+20.23(+2.08%)
Dec 18, 2002
968.65
978.47
968.65
974.56
0
+6.74(+0.70%)
Dec 17, 2002
966.28
971.37
965.33
967.82
0
+2.49(+0.26%)
Dec 14, 2002
965.22
971.13
962.38
965.33
0
+0.71(+0.07%)
Dec 13, 2002
966.28
967.70
959.89
964.62
0
-1.42(-0.15%)
Dec 12, 2002
959.30
975.98
958.83
966.04
0
+5.44(+0.57%)
Dec 11, 2002
962.38
964.51
954.45
960.60
0
-1.78(-0.18%)
Dec 10, 2002
971.13
971.13
962.38
962.38
0
-8.75(-0.90%)
Dec 07, 2002
961.07
972.43
956.34
971.13
0
+11.48(+1.20%)
Dec 06, 2002
954.33
959.89
952.32
959.65
0
+5.20(+0.54%)
Dec 05, 2002
958.35
959.65
950.90
954.45
0
-3.55(-0.37%)
Dec 04, 2002
960.36
963.07
957.29
958.00
0
-1.18(-0.12%)
Dec 03, 2002
960.36
970.66
958.83
959.18
0
-1.18(-0.12%)
Nov 30, 2002
954.45
961.67
953.98
960.36
0
+5.91(+0.62%)
Nov 29, 2002
950.07
955.75
949.12
954.45
0
+4.38(+0.46%)
Nov 28, 2002
944.51
951.37
944.51
950.07
0
+5.56(+0.59%)
Nov 27, 2002
954.09
956.58
944.51
944.51
0
-9.58(-1.00%)
Nov 26, 2002
966.64
967.23
954.09
954.09
0
-12.55(-1.30%)
Nov 23, 2002
965.93
968.17
963.91
966.64
0
+0.71(+0.07%)
Nov 22, 2002
961.19
969.95
961.19
965.93
0
+4.74(+0.49%)
Nov 21, 2002
966.04
966.28
960.48
961.19
0
-4.85(-0.50%)
Nov 20, 2002
973.26
974.09
964.86
966.04
0
-7.22(-0.74%)
Nov 19, 2002
974.44
981.31
973.02
973.26
0
-1.18(-0.12%)
Nov 16, 2002
966.28
977.52
965.81
974.44
0
+8.16(+0.84%)
Nov 15, 2002
946.17
966.75
946.17
966.28
0
+17.87(+1.88%)
Nov 14, 2002
942.14
965.22
941.32
948.41
0
+6.38(+0.68%)
Nov 13, 2002
942.03
947.82
940.84
942.03
0
+0.00(+0.00%)
Nov 12, 2002
949.83
952.79
942.03
942.03
0
-7.80(-0.82%)
Nov 09, 2002
955.87
960.13
946.52
949.83
0
-6.28(-0.66%)
Nov 08, 2002
973.26
973.26
954.80
956.11
0
-17.15(-1.76%)
Nov 07, 2002
971.25
980.71
970.89
973.26
0
+2.25(+0.23%)
Nov 06, 2002
962.85
971.01
961.43
971.01
0
+8.16(+0.85%)
Nov 05, 2002
959.18
977.88
959.18
962.85
0
+4.26(+0.44%)
Nov 01, 2002
948.41
965.22
947.47
958.59
0
+10.18(+1.07%)
Oct 31, 2002
932.92
953.38
932.32
948.41
0
+15.49(+1.66%)
Oct 30, 2002
936.46
936.46
921.56
932.92
0
-3.54(-0.38%)
Oct 29, 2002
930.55
942.74
930.55
936.46
0
+6.27(+0.67%)
Oct 25, 2002
926.64
932.32
926.64
930.19
0
+3.55(+0.38%)
Oct 24, 2002
916.59
930.90
916.35
926.64
0
+10.17(+1.11%)
Oct 23, 2002
912.92
917.18
908.90
916.47
0
+3.55(+0.39%)
Oct 22, 2002
917.30
921.32
912.92
912.92
0
-4.26(-0.46%)
Oct 21, 2002
918.84
922.74
916.23
917.18
0
-1.66(-0.18%)
Oct 18, 2002
898.60
921.91
898.60
918.84
0
+20.24(+2.25%)
Oct 17, 2002
885.94
898.60
885.83
898.60
0
+12.89(+1.46%)
Oct 16, 2002
899.67
900.26
885.71
885.71
0
-13.96(-1.55%)
Oct 15, 2002
906.18
913.98
898.37
899.67
0
-6.51(-0.72%)
Oct 14, 2002
911.03
911.03
904.76
906.18
0
-4.14(-0.45%)
Oct 11, 2002
902.98
915.64
902.98
910.32
0
+7.34(+0.81%)
Oct 10, 2002
894.82
903.57
893.40
902.98
0
+8.16(+0.91%)
Oct 09, 2002
918.01
918.01
893.87
894.82
0
-23.19(-2.53%)
Oct 08, 2002
925.34
925.34
916.35
918.01
0
-7.33(-0.79%)
Oct 07, 2002
951.37
951.37
923.33
925.34
0
-26.03(-2.74%)
Oct 04, 2002
935.40
953.98
935.40
951.37
0
+15.97(+1.71%)
Oct 03, 2002
931.97
936.58
931.38
935.40
0
+3.43(+0.37%)
Oct 02, 2002
943.09
944.27
929.84
931.97
0
-11.12(-1.18%)
Oct 01, 2002
925.34
943.21
924.04
943.09
0
+15.62(+1.68%)
Sep 30, 2002
937.17
937.17
927.24
927.47
0
-9.70(-1.04%)
Sep 27, 2002
946.64
946.64
937.17
937.17
0
-9.47(-1.00%)
Sep 26, 2002
942.62
952.20
942.62
946.64
0
+4.02(+0.43%)
Sep 25, 2002
933.27
944.51
933.27
942.62
0
+9.59(+1.03%)
Sep 24, 2002
948.65
948.77
932.09
933.03
0
-15.62(-1.65%)
Sep 23, 2002
965.81
965.81
946.52
948.65
0
-17.16(-1.78%)
Sep 20, 2002
985.33
985.33
962.97
965.81
0
-19.76(-2.00%)
Sep 17, 2002
987.22
994.91
985.57
985.57
0
-1.65(-0.17%)
Sep 16, 2002
996.10
996.10
987.10
987.22
0
-8.88(-0.89%)
Sep 13, 2002
1001
1001
995.98
996.10
0
-6.15(-0.61%)
Sep 12, 2002
1016
1016
1001
1002
0
-13.25(-1.30%)
Sep 11, 2002
1009
1023
1005
1016
0
+6.98(+0.69%)
Sep 10, 2002
1005
1010
1004
1009
0
+3.67(+0.37%)
Sep 09, 2002
997.04
1005
994.68
1005
0
+7.81(+0.78%)
Sep 06, 2002
991.36
999.41
991.13
997.04
0
+5.68(+0.57%)
Sep 05, 2002
1008
1008
989.82
991.36
0
-16.33(-1.62%)
Sep 04, 2002
1006
1008
1001
1008
0
+1.54(+0.15%)
Sep 03, 2002
1015
1016
1006
1006
0
-9.11(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.