Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Groep N.V. ADR (NY: ING )

17.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.922 9.983 9.783 9.904 588,595 -0.02(-0.18%)
Apr 29, 2003 9.995 10.18 9.758 9.922 978,960 -0.06(-0.61%)
Apr 28, 2003 9.388 9.989 9.382 9.983 752,058 +0.61(+6.54%)
Apr 25, 2003 9.449 9.455 9.279 9.370 627,813 -0.25(-2.59%)
Apr 24, 2003 10.07 10.07 9.504 9.619 838,897 -0.46(-4.52%)
Apr 23, 2003 9.989 10.16 9.898 10.07 1,249,530 +0.13(+1.28%)
Apr 22, 2003 9.249 9.947 9.249 9.947 1,558,493 +0.53(+5.61%)
Apr 21, 2003 9.558 9.582 9.321 9.419 563,878 -0.14(-1.46%)
Apr 17, 2003 9.261 9.558 9.164 9.558 637,370 +0.46(+5.00%)
Apr 16, 2003 9.467 9.485 9.042 9.103 592,550 -0.24(-2.60%)
Apr 15, 2003 9.024 9.406 9.024 9.346 1,049,651 +0.32(+3.56%)
Apr 14, 2003 8.563 9.042 8.557 9.024 986,046 +0.29(+3.26%)
Apr 11, 2003 8.757 8.812 8.581 8.739 757,990 +0.21(+2.49%)
Apr 10, 2003 8.502 8.587 8.442 8.527 838,897 +0.22(+2.63%)
Apr 09, 2003 8.678 8.806 8.284 8.308 1,433,425 -0.50(-5.65%)
Apr 08, 2003 8.781 8.860 8.648 8.806 1,089,363 +0.32(+3.72%)
Apr 07, 2003 8.587 8.824 8.466 8.490 1,818,023 +0.53(+6.63%)
Apr 04, 2003 7.980 8.023 7.841 7.962 827,692 +0.13(+1.63%)
Apr 03, 2003 8.029 8.035 7.835 7.835 893,110 +0.04(+0.55%)
Apr 02, 2003 7.677 7.835 7.604 7.792 901,513 +0.57(+7.90%)
Apr 01, 2003 7.082 7.282 6.924 7.222 931,998 +0.14(+1.97%)
Mar 31, 2003 7.313 7.313 6.985 7.082 877,950 -0.34(-4.58%)
Mar 28, 2003 7.373 7.580 7.373 7.422 682,191 -0.19(-2.55%)
Mar 27, 2003 7.446 7.744 7.313 7.616 7,134,994 -0.04(-0.48%)
Mar 26, 2003 7.895 7.907 7.586 7.653 807,753 -0.18(-2.25%)
Mar 25, 2003 7.543 7.950 7.495 7.829 931,668 +0.32(+4.28%)
Mar 24, 2003 7.804 7.853 7.507 7.507 1,352,847 -0.81(-9.71%)
Mar 21, 2003 7.853 8.314 7.780 8.314 1,780,288 +0.81(+10.75%)
Mar 20, 2003 7.288 7.574 7.161 7.507 1,013,235 +0.10(+1.31%)
Mar 19, 2003 7.683 7.683 7.276 7.410 1,726,075 -0.20(-2.63%)
Mar 18, 2003 7.774 7.859 7.404 7.610 1,696,085 -0.51(-6.28%)
Mar 17, 2003 7.252 8.466 7.222 8.120 2,691,524 +0.71(+9.58%)
Mar 14, 2003 7.452 8.047 7.197 7.410 2,490,327 +0.58(+8.53%)
Mar 13, 2003 6.597 6.845 6.390 6.827 2,055,966 +0.78(+12.95%)
Mar 12, 2003 6.251 6.275 5.808 6.044 1,755,241 -0.22(-3.49%)
Mar 11, 2003 6.305 6.475 6.087 6.263 1,588,154 +0.15(+2.48%)
Mar 10, 2003 6.427 6.427 6.099 6.111 1,576,290 -0.67(-9.85%)
Mar 07, 2003 7.392 7.392 6.548 6.779 1,231,734 -0.22(-3.12%)
Mar 06, 2003 7.270 7.343 6.991 6.997 1,949,188 -0.68(-8.85%)
Mar 05, 2003 7.464 7.707 7.464 7.677 1,090,682 -0.02(-0.32%)
Mar 04, 2003 7.853 7.926 7.695 7.701 1,114,904 -0.55(-6.62%)
Mar 03, 2003 8.332 8.369 8.102 8.247 712,181 +0.10(+1.19%)
Feb 28, 2003 7.999 8.278 7.956 8.150 1,048,333 +0.44(+5.66%)
Feb 27, 2003 7.501 7.780 7.307 7.713 2,850,702 +0.10(+1.36%)
Feb 26, 2003 7.798 7.798 7.574 7.610 1,697,898 -0.55(-6.70%)
Feb 25, 2003 8.023 8.187 7.829 8.156 1,436,885 -0.22(-2.68%)
Feb 24, 2003 8.472 8.496 8.375 8.381 1,590,625 -0.80(-8.72%)
Feb 21, 2003 8.927 9.273 8.818 9.182 691,254 +0.08(+0.87%)
Feb 20, 2003 9.267 9.291 9.006 9.103 1,173,237 -0.13(-1.45%)
Feb 19, 2003 9.510 9.528 9.176 9.237 514,609 -0.28(-2.93%)
Feb 18, 2003 9.370 9.576 9.370 9.516 577,555 +0.24(+2.62%)
Feb 14, 2003 8.872 9.285 8.800 9.273 838,238 +0.56(+6.48%)
Feb 13, 2003 8.709 8.806 8.533 8.709 587,277 +0.30(+3.54%)
Feb 12, 2003 8.429 8.593 8.344 8.411 454,629 -0.33(-3.82%)
Feb 11, 2003 8.696 8.921 8.660 8.745 435,679 +0.30(+3.52%)
Feb 10, 2003 8.527 8.539 8.332 8.448 1,020,650 -0.40(-4.53%)
Feb 07, 2003 9.182 9.182 8.702 8.848 349,169 -0.18(-2.02%)
Feb 06, 2003 8.988 9.115 8.878 9.030 443,424 -0.18(-1.98%)
Feb 05, 2003 9.291 9.394 9.170 9.212 471,272 +0.05(+0.60%)
Feb 04, 2003 9.564 9.564 9.097 9.158 520,871 -0.40(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.