Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.13 +0.11 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.563 7.563 7.470 7.489 652,846 +0.12(+1.60%)
Apr 29, 2003 7.403 7.447 7.294 7.371 878,036 -0.11(-1.43%)
Apr 28, 2003 7.371 7.491 7.369 7.477 548,262 +0.19(+2.59%)
Apr 25, 2003 7.336 7.336 7.272 7.289 342,591 -0.02(-0.29%)
Apr 24, 2003 7.319 7.359 7.266 7.310 485,920 -0.09(-1.19%)
Apr 23, 2003 7.382 7.403 7.291 7.397 544,475 -0.13(-1.72%)
Apr 22, 2003 7.409 7.552 7.407 7.527 402,894 +0.04(+0.59%)
Apr 21, 2003 7.514 7.514 7.456 7.483 145,659 -0.04(-0.58%)
Apr 17, 2003 7.489 7.535 7.470 7.527 359,488 +0.10(+1.34%)
Apr 16, 2003 7.493 7.504 7.411 7.428 545,932 -0.10(-1.37%)
Apr 15, 2003 7.476 7.546 7.468 7.531 283,745 +0.07(+1.00%)
Apr 14, 2003 7.390 7.464 7.390 7.456 268,596 +0.08(+1.03%)
Apr 11, 2003 7.418 7.437 7.359 7.380 193,436 +0.01(+0.10%)
Apr 10, 2003 7.382 7.411 7.350 7.373 337,347 +0.06(+0.76%)
Apr 09, 2003 7.355 7.420 7.317 7.317 397,359 -0.00(-0.05%)
Apr 08, 2003 7.327 7.361 7.283 7.321 243,251 +0.08(+1.05%)
Apr 07, 2003 7.346 7.363 7.243 7.245 402,603 +0.03(+0.45%)
Apr 04, 2003 7.172 7.237 7.170 7.212 364,731 +0.13(+1.80%)
Apr 03, 2003 7.127 7.149 7.085 7.085 666,247 -0.21(-2.93%)
Apr 02, 2003 7.231 7.325 7.231 7.298 534,570 +0.10(+1.43%)
Apr 01, 2003 7.144 7.214 7.144 7.195 390,076 +0.13(+1.84%)
Mar 31, 2003 7.083 7.123 7.037 7.066 485,046 -0.07(-0.99%)
Mar 28, 2003 7.132 7.151 7.106 7.136 508,060 +0.06(+0.92%)
Mar 27, 2003 7.083 7.125 7.022 7.071 404,933 -0.03(-0.43%)
Mar 26, 2003 7.094 7.132 7.069 7.102 719,850 +0.14(+2.03%)
Mar 25, 2003 6.955 7.027 6.911 6.961 827,346 +0.23(+3.49%)
Mar 24, 2003 6.833 6.894 6.726 6.726 794,719 -0.44(-6.12%)
Mar 21, 2003 7.060 7.199 7.054 7.165 767,335 +0.21(+3.04%)
Mar 20, 2003 6.923 6.991 6.879 6.953 828,220 +0.05(+0.66%)
Mar 19, 2003 6.915 6.945 6.846 6.907 1,134,980 +0.09(+1.34%)
Mar 18, 2003 6.909 6.911 6.779 6.816 707,614 +0.02(+0.31%)
Mar 17, 2003 6.539 6.848 6.537 6.795 693,048 +0.23(+3.55%)
Mar 14, 2003 6.558 6.629 6.503 6.562 698,875 -0.03(-0.46%)
Mar 13, 2003 6.488 6.610 6.432 6.593 1,010,004 +0.29(+4.66%)
Mar 12, 2003 6.329 6.354 6.236 6.299 1,881,340 -0.18(-2.74%)
Mar 11, 2003 6.417 6.518 6.417 6.476 570,403 +0.05(+0.80%)
Mar 10, 2003 6.427 6.480 6.402 6.425 616,723 -0.17(-2.63%)
Mar 07, 2003 6.535 6.652 6.503 6.598 579,725 -0.15(-2.26%)
Mar 06, 2003 6.779 6.825 6.743 6.751 401,729 -0.06(-0.84%)
Mar 05, 2003 6.799 6.818 6.766 6.808 757,721 +0.06(+0.90%)
Mar 04, 2003 6.863 6.863 6.718 6.747 674,986 +0.05(+0.77%)
Mar 03, 2003 6.793 6.800 6.690 6.696 477,472 -0.01(-0.11%)
Feb 28, 2003 6.778 6.783 6.684 6.703 916,781 +0.06(+0.86%)
Feb 27, 2003 6.595 6.667 6.535 6.646 435,813 +0.05(+0.69%)
Feb 26, 2003 6.636 6.677 6.600 6.600 591,378 -0.05(-0.69%)
Feb 25, 2003 6.615 6.646 6.549 6.646 749,273 -0.06(-0.88%)
Feb 24, 2003 6.760 6.766 6.671 6.705 1,118,957 -0.04(-0.57%)
Feb 21, 2003 6.669 6.764 6.656 6.743 1,112,257 +0.16(+2.37%)
Feb 20, 2003 6.656 6.675 6.579 6.587 361,818 +0.01(+0.15%)
Feb 19, 2003 6.694 6.694 6.560 6.577 357,448 -0.14(-2.07%)
Feb 18, 2003 6.751 6.818 6.699 6.717 684,309 +0.06(+0.89%)
Feb 14, 2003 6.591 6.757 6.589 6.657 640,611 +0.17(+2.68%)
Feb 13, 2003 6.503 6.509 6.385 6.484 825,598 +0.16(+2.56%)
Feb 12, 2003 6.293 6.341 6.261 6.322 714,606 -0.02(-0.36%)
Feb 11, 2003 6.354 6.396 6.326 6.345 577,977 +0.02(+0.33%)
Feb 10, 2003 6.293 6.339 6.267 6.324 947,661 -0.06(-1.02%)
Feb 07, 2003 6.442 6.442 6.366 6.389 307,633 -0.02(-0.39%)
Feb 06, 2003 6.472 6.501 6.370 6.413 434,357 -0.16(-2.47%)
Feb 05, 2003 6.574 6.629 6.537 6.575 528,161 +0.05(+0.70%)
Feb 04, 2003 6.589 6.595 6.465 6.530 596,621 -0.14(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.