Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

27.76 -0.46 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.347 2.347 2.322 2.322 10,110 -0.01(-0.48%)
Nov 26, 2003 2.380 2.444 2.333 2.333 23,850 -0.02(-0.85%)
Nov 25, 2003 2.353 2.353 2.353 2.353 600 -0.01(-0.56%)
Nov 24, 2003 2.367 2.469 2.356 2.367 12,240 +0.03(+1.43%)
Nov 21, 2003 2.402 2.484 2.333 2.333 6,900 -0.06(-2.33%)
Nov 20, 2003 2.433 2.433 2.324 2.389 5,100 -0.06(-2.27%)
Nov 19, 2003 2.400 2.444 2.282 2.444 67,500 +0.01(+0.55%)
Nov 18, 2003 2.431 2.431 2.431 2.431 300 -0.01(-0.55%)
Nov 17, 2003 2.464 2.464 2.444 2.444 3,720 -0.02(-0.81%)
Nov 14, 2003 2.556 2.556 2.464 2.464 2,373 +0.02(+0.82%)
Nov 13, 2003 2.349 2.611 2.349 2.444 10,650 -0.14(-5.59%)
Nov 12, 2003 2.580 2.642 2.422 2.589 8,415 +0.09(+3.57%)
Nov 11, 2003 2.444 2.589 2.396 2.500 15,318 +0.03(+1.07%)
Nov 10, 2003 2.431 2.533 2.431 2.473 17,700 -0.03(-1.07%)
Nov 07, 2003 2.578 2.644 2.469 2.500 129,900 -0.08(-3.02%)
Nov 06, 2003 2.480 2.578 2.480 2.578 32,100 +0.09(+3.57%)
Nov 05, 2003 2.553 2.553 2.482 2.489 12,000 +0.07(+3.04%)
Nov 04, 2003 2.444 2.444 2.416 2.416 1,200 -0.08(-3.12%)
Nov 03, 2003 2.629 2.629 2.398 2.493 46,059 -0.11(-4.27%)
Oct 31, 2003 2.429 2.604 2.429 2.604 17,100 +0.27(+11.73%)
Oct 30, 2003 2.489 2.453 2.322 2.331 4,200 -0.16(-6.33%)
Oct 29, 2003 2.489 2.489 2.380 2.489 2,100 +0.09(+3.60%)
Oct 28, 2003 2.464 2.489 2.340 2.402 14,100 -0.02(-0.92%)
Oct 27, 2003 2.442 2.489 2.371 2.424 6,000 -0.01(-0.54%)
Oct 24, 2003 2.418 2.438 2.367 2.438 2,100 -0.01(-0.28%)
Oct 23, 2003 2.478 2.491 2.402 2.444 9,900 -0.03(-1.35%)
Oct 22, 2003 2.444 2.478 2.442 2.478 37,800 +0.03(+1.36%)
Oct 21, 2003 2.344 2.444 2.344 2.444 19,200 +0.11(+4.87%)
Oct 20, 2003 2.324 2.371 2.289 2.331 17,400 +0.05(+2.23%)
Oct 17, 2003 2.222 2.333 2.222 2.280 18,600 +0.06(+2.60%)
Oct 16, 2003 2.264 2.264 2.222 2.222 22,200 -0.04(-1.86%)
Oct 15, 2003 2.211 2.264 2.211 2.264 36,600 +0.05(+2.41%)
Oct 14, 2003 2.140 2.211 2.116 2.211 17,100 +0.02(+1.02%)
Oct 13, 2003 2.162 2.189 2.142 2.189 12,000 +0.00(+0.00%)
Oct 10, 2003 2.171 2.189 2.098 2.189 17,700 +0.04(+2.07%)
Oct 09, 2003 2.189 2.189 2.127 2.144 31,551 +0.04(+2.12%)
Oct 08, 2003 2.098 2.100 2.098 2.100 900 -0.11(-4.92%)
Oct 07, 2003 2.111 2.209 2.031 2.209 60,300 +0.06(+2.57%)
Oct 06, 2003 2.078 2.153 2.055 2.153 7,500 +0.08(+3.64%)
Oct 03, 2003 2.056 2.136 2.056 2.078 90,627 -0.02(-1.17%)
Oct 02, 2003 2.142 2.142 2.102 2.102 13,200 -0.04(-1.96%)
Oct 01, 2003 2.147 2.169 2.111 2.144 24,300 -0.02(-1.13%)
Sep 30, 2003 2.189 2.189 2.082 2.169 42,615 -0.03(-1.32%)
Sep 29, 2003 2.191 2.198 2.069 2.198 19,494 +0.00(+0.00%)
Sep 26, 2003 2.144 2.276 2.142 2.198 7,521 +0.07(+3.14%)
Sep 25, 2003 2.129 2.191 2.129 2.131 10,521 +0.01(+0.31%)
Sep 24, 2003 2.169 2.169 2.124 2.124 7,800 -0.08(-3.43%)
Sep 23, 2003 2.189 2.204 2.176 2.200 22,500 -0.01(-0.29%)
Sep 22, 2003 2.200 2.209 2.153 2.206 34,500 -0.00(-0.10%)
Sep 19, 2003 2.180 2.209 2.180 2.209 6,900 +0.02(+0.70%)
Sep 18, 2003 2.191 2.222 2.178 2.193 42,300 -0.01(-0.40%)
Sep 17, 2003 2.229 2.231 2.202 2.202 30,600 -0.03(-1.39%)
Sep 16, 2003 2.209 2.251 2.209 2.233 117,900 +0.01(+0.60%)
Sep 15, 2003 2.222 2.244 2.211 2.220 144,900 -0.00(-0.10%)
Sep 12, 2003 2.222 2.233 2.191 2.222 79,200 -0.02(-1.09%)
Sep 11, 2003 2.147 2.276 2.144 2.247 60,300 +0.08(+3.80%)
Sep 10, 2003 2.100 2.202 1.882 2.164 108,900 -0.10(-4.51%)
Sep 09, 2003 2.224 2.267 2.058 2.267 63,600 -0.06(-2.49%)
Sep 08, 2003 2.389 2.500 2.249 2.324 140,700 +0.05(+2.05%)
Sep 05, 2003 2.631 2.667 2.167 2.278 429,000 +0.50(+28.12%)
Sep 04, 2003 1.767 1.778 1.744 1.778 13,800 +0.03(+1.91%)
Sep 03, 2003 1.713 1.822 1.713 1.744 17,100 +0.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.