Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.863 1.900 1.863 1.893 123,980 +0.00(+0.07%)
Apr 29, 2003 1.892 1.892 1.866 1.892 144,757 +0.01(+0.42%)
Apr 28, 2003 1.867 1.884 1.846 1.884 221,734 +0.02(+0.84%)
Apr 25, 2003 1.840 1.869 1.836 1.869 59,946 +0.02(+1.20%)
Apr 24, 2003 1.853 1.853 1.841 1.846 143,395 -0.01(-0.35%)
Apr 23, 2003 1.841 1.856 1.841 1.853 80,042 +0.01(+0.71%)
Apr 22, 2003 1.807 1.840 1.807 1.840 37,807 +0.02(+0.86%)
Apr 21, 2003 1.846 1.853 1.794 1.824 66,758 -0.03(-1.55%)
Apr 17, 2003 1.837 1.853 1.829 1.853 65,396 +0.02(+0.85%)
Apr 16, 2003 1.820 1.840 1.803 1.837 138,967 +0.02(+0.93%)
Apr 15, 2003 1.790 1.824 1.785 1.820 269,759 +0.03(+1.68%)
Apr 14, 2003 1.749 1.790 1.749 1.790 90,601 +0.04(+2.39%)
Apr 11, 2003 1.749 1.759 1.743 1.749 96,050 +0.01(+0.30%)
Apr 10, 2003 1.726 1.743 1.726 1.743 85,492 +0.02(+0.91%)
Apr 09, 2003 1.718 1.729 1.708 1.728 40,532 +0.01(+0.68%)
Apr 08, 2003 1.696 1.725 1.696 1.716 127,046 +0.02(+1.39%)
Apr 07, 2003 1.696 1.696 1.690 1.692 21,798 +0.00(+0.15%)
Apr 04, 2003 1.696 1.696 1.686 1.690 40,191 -0.00(-0.23%)
Apr 03, 2003 1.703 1.703 1.690 1.694 198,573 -0.01(-0.38%)
Apr 02, 2003 1.694 1.729 1.690 1.700 234,336 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.