Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 1230 1234 1229 1231 0 +1.19(+0.10%)
May 29, 2003 1224 1245 1224 1230 0 +5.44(+0.44%)
May 28, 2003 1205 1226 1205 1224 0 +19.29(+1.60%)
May 27, 2003 1202 1205 1192 1205 0 +2.80(+0.23%)
May 26, 2003 1199 1202 1192 1202 0 +5.23(+0.44%)
May 23, 2003 1194 1200 1192 1197 0 +3.97(+0.33%)
May 22, 2003 1161 1193 1161 1193 0 +32.71(+2.82%)
May 20, 2003 1177 1178 1156 1160 0 -16.98(-1.44%)
May 19, 2003 1208 1208 1177 1177 0 -29.17(-2.42%)
May 16, 2003 1228 1229 1206 1207 0 -21.84(-1.78%)
May 15, 2003 1225 1233 1224 1228 0 +3.34(+0.27%)
May 14, 2003 1225 1229 1225 1225 0 +0.25(+0.02%)
May 13, 2003 1209 1228 1209 1225 0 +15.68(+1.30%)
May 12, 2003 1203 1213 1201 1209 0 +8.28(+0.69%)
May 09, 2003 1178 1202 1178 1201 0 +22.55(+1.91%)
May 08, 2003 1182 1182 1176 1178 0 -3.38(-0.29%)
May 07, 2003 1178 1183 1173 1182 0 +4.90(+0.42%)
May 06, 2003 1192 1192 1176 1177 0 -15.73(-1.32%)
May 05, 2003 1186 1198 1186 1192 0 +8.30(+0.70%)
May 02, 2003 1167 1188 1167 1184 0 +20.22(+1.74%)
Apr 30, 2003 1139 1165 1139 1164 0 +25.17(+2.21%)
Apr 29, 2003 1115 1139 1115 1139 0 +24.00(+2.15%)
Apr 28, 2003 1110 1115 1110 1115 0 +5.10(+0.46%)
Apr 25, 2003 1110 1110 1105 1110 0 +0.10(+0.01%)
Apr 24, 2003 1103 1110 1101 1110 0 +6.44(+0.58%)
Apr 23, 2003 1083 1103 1083 1103 0 +19.87(+1.83%)
Apr 22, 2003 1089 1090 1081 1083 0 -6.10(-0.56%)
Apr 21, 2003 1086 1091 1086 1089 0 +2.90(+0.27%)
Apr 17, 2003 1075 1087 1075 1086 0 +11.45(+1.07%)
Apr 16, 2003 1069 1076 1069 1075 0 +6.43(+0.60%)
Apr 15, 2003 1064 1071 1063 1069 0 +5.00(+0.47%)
Apr 14, 2003 1052 1065 1052 1064 0 +11.20(+1.06%)
Apr 11, 2003 1044 1053 1044 1052 0 +8.42(+0.81%)
Apr 10, 2003 1033 1044 1032 1044 0 +12.09(+1.17%)
Apr 09, 2003 1026 1034 1025 1032 0 +6.34(+0.62%)
Apr 08, 2003 1026 1027 1023 1026 0 -0.92(-0.09%)
Apr 07, 2003 1019 1029 1019 1026 0 +7.68(+0.75%)
Apr 05, 2003 1016 1020 1016 1019 0 +2.36(+0.23%)
Apr 04, 2003 1013 1018 1013 1016 0 +3.31(+0.33%)
Apr 03, 2003 1007 1015 1007 1013 0 +6.19(+0.61%)
Apr 02, 2003 1009 1010 1006 1007 0 -2.20(-0.22%)
Apr 01, 2003 1009 1010 1007 1009 0 -0.21(-0.02%)
Mar 29, 2003 1004 1010 1004 1009 0 +5.42(+0.54%)
Mar 28, 2003 1008 1008 1004 1004 0 -3.98(-0.39%)
Mar 27, 2003 1011 1018 1008 1008 0 -3.37(-0.33%)
Mar 26, 2003 1012 1016 1011 1011 0 -0.95(-0.09%)
Mar 25, 2003 1023 1023 1012 1012 0 -10.76(-1.05%)
Mar 22, 2003 1023 1033 1023 1023 0 -0.24(-0.02%)
Mar 21, 2003 1018 1024 1018 1023 0 +6.09(+0.60%)
Mar 20, 2003 1015 1022 1015 1017 0 +2.06(+0.20%)
Mar 19, 2003 1014 1016 1014 1015 0 +1.02(+0.10%)
Mar 18, 2003 1019 1019 1011 1014 0 -3.47(-0.34%)
Mar 15, 2003 1019 1024 1018 1018 0 -1.66(-0.16%)
Mar 14, 2003 1019 1025 1015 1019 0 +0.46(+0.05%)
Mar 13, 2003 1013 1019 1011 1019 0 +5.93(+0.59%)
Mar 12, 2003 1020 1020 1011 1013 0 -7.17(-0.70%)
Mar 11, 2003 1035 1035 1019 1020 0 -15.30(-1.48%)
Mar 08, 2003 1024 1035 1024 1035 0 +10.87(+1.06%)
Mar 07, 2003 1013 1025 1013 1024 0 +11.01(+1.09%)
Mar 06, 2003 1014 1014 1010 1013 0 -0.01(-0.00%)
Mar 05, 2003 1014 1014 1011 1013 0 -0.39(-0.04%)
Mar 04, 2003 1016 1017 1013 1014 0 -1.16(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.