Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

279.65 -0.45 (-0.16%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.942	5.992	5.922	5.956	615,391	+0.10(+1.76%)
Mar 30, 2004	5.810	5.859	5.794	5.853	753,531	-0.02(-0.27%)
Mar 29, 2004	5.812	5.895	5.794	5.868	2,017,290	+0.07(+1.16%)
Mar 26, 2004	5.745	5.812	5.734	5.801	860,478	-0.06(-0.96%)
Mar 25, 2004	5.823	5.900	5.783	5.857	1,262,421	+0.27(+4.78%)
Mar 24, 2004	5.664	5.678	5.563	5.590	1,601,979	-0.09(-1.62%)
Mar 23, 2004	5.731	5.761	5.660	5.682	1,878,259	+0.18(+3.22%)
Mar 22, 2004	5.597	5.597	5.491	5.505	1,841,718	-0.22(-3.80%)
Mar 19, 2004	5.812	5.857	5.718	5.722	1,674,168	-0.04(-0.78%)
Mar 18, 2004	5.743	5.801	5.722	5.767	3,026,604	-0.19(-3.16%)
Mar 17, 2004	5.875	5.963	5.859	5.956	1,234,348	+0.19(+3.35%)
Mar 16, 2004	5.779	5.853	5.702	5.763	1,556,526	+0.13(+2.31%)
Mar 15, 2004	5.947	5.956	5.633	5.633	2,534,647	-0.48(-7.86%)
Mar 12, 2004	6.061	6.122	6.014	6.113	933,113	+0.15(+2.44%)
Mar 11, 2004	6.019	6.052	5.963	5.967	1,560,091	-0.19(-3.13%)
Mar 10, 2004	6.223	6.306	6.158	6.160	761,552	-0.15(-2.31%)
Mar 09, 2004	6.367	6.405	6.239	6.306	1,064,124	-0.08(-1.23%)
Mar 08, 2004	6.396	6.443	6.373	6.384	543,202	-0.00(-0.07%)
Mar 05, 2004	6.355	6.427	6.353	6.389	582,416	+0.00(+0.04%)
Mar 04, 2004	6.299	6.393	6.290	6.387	1,211,176	+0.03(+0.49%)
Mar 03, 2004	6.324	6.360	6.270	6.355	879,194	-0.05(-0.74%)
Mar 02, 2004	6.510	6.526	6.389	6.402	648,812	-0.13(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices