Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.21 +0.28 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.781	4.781	4.676	4.676	69,804	-0.01(-0.15%)
Jan 29, 2004	4.709	4.760	4.676	4.683	101,558	-0.01(-0.25%)
Jan 28, 2004	4.779	4.798	4.676	4.695	111,139	+0.02(+0.40%)
Jan 27, 2004	4.769	4.819	4.676	4.676	91,155	-0.11(-2.34%)
Jan 26, 2004	4.685	4.793	4.515	4.788	148,367	+0.11(+2.35%)
Jan 23, 2004	4.508	4.678	4.491	4.678	124,552	+0.21(+4.76%)
Jan 22, 2004	4.734	4.734	4.466	4.466	127,289	-0.21(-4.55%)
Jan 21, 2004	4.790	4.790	4.639	4.678	225,563	-0.09(-1.86%)
Jan 20, 2004	4.706	4.769	4.589	4.767	189,429	+0.12(+2.51%)
Jan 16, 2004	4.732	4.793	4.608	4.650	96,630	-0.03(-0.55%)
Jan 15, 2004	4.643	4.676	4.582	4.676	75,043	+0.01(+0.20%)
Jan 14, 2004	4.699	4.699	4.561	4.667	80,044	+0.08(+1.68%)
Jan 13, 2004	4.676	4.676	4.559	4.589	88,495	-0.07(-1.43%)
Jan 12, 2004	4.526	4.656	4.526	4.656	116,430	+0.07(+1.60%)
Jan 09, 2004	4.594	4.608	4.559	4.582	135,647	-0.02(-0.51%)
Jan 08, 2004	4.540	4.617	4.489	4.606	190,365	+0.07(+1.44%)
Jan 07, 2004	4.407	4.547	4.407	4.540	149,427	+0.12(+2.70%)
Jan 06, 2004	4.524	4.557	4.421	4.421	102,926	-0.10(-2.22%)
Jan 05, 2004	4.480	4.596	4.442	4.522	133,585	+0.07(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices