Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

187.48 -2.02 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.166	2.175	2.121	2.145	143,663,040	-0.03(-1.47%)
Feb 26, 2004	2.145	2.187	2.145	2.177	119,564,504	+0.04(+1.65%)
Feb 25, 2004	2.120	2.159	2.120	2.142	143,789,328	+0.03(+1.46%)
Feb 24, 2004	2.190	2.192	2.107	2.111	222,451,872	-0.08(-3.75%)
Feb 23, 2004	2.254	2.257	2.162	2.193	187,361,552	-0.06(-2.66%)
Feb 20, 2004	2.235	2.264	2.231	2.253	149,883,632	+0.03(+1.16%)
Feb 19, 2004	2.252	2.303	2.227	2.227	149,602,976	-0.01(-0.49%)
Feb 18, 2004	2.263	2.263	2.227	2.238	159,510,208	-0.03(-1.45%)
Feb 17, 2004	2.302	2.317	2.235	2.271	221,439,504	-0.04(-1.83%)
Feb 13, 2004	2.359	2.379	2.307	2.314	108,915,520	-0.03(-1.44%)
Feb 12, 2004	2.344	2.399	2.330	2.347	135,489,856	-0.00(-0.17%)
Feb 11, 2004	2.288	2.363	2.272	2.351	158,064,816	+0.08(+3.40%)
Feb 10, 2004	2.287	2.307	2.270	2.274	99,369,120	-0.01(-0.59%)
Feb 09, 2004	2.332	2.335	2.280	2.288	123,369,424	-0.02(-1.06%)
Feb 06, 2004	2.305	2.331	2.270	2.312	130,466,080	+0.02(+0.67%)
Feb 05, 2004	2.296	2.349	2.290	2.297	264,410,320	+0.03(+1.43%)
Feb 04, 2004	2.235	2.290	2.210	2.264	433,102,080	+0.02(+1.00%)
Feb 03, 2004	2.404	2.408	2.221	2.242	554,901,824	-0.17(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices