Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.198 3.239 3.182 3.220 515,537 +0.04(+1.18%)
Mar 30, 2004 3.182 3.212 3.170 3.182 393,857 +0.00(+0.15%)
Mar 29, 2004 3.154 3.185 3.154 3.178 201,091 +0.02(+0.69%)
Mar 26, 2004 3.185 3.209 3.145 3.156 163,306 -0.01(-0.44%)
Mar 25, 2004 3.178 3.178 3.148 3.170 390,655 +0.01(+0.35%)
Mar 24, 2004 3.185 3.195 3.145 3.159 144,094 -0.01(-0.34%)
Mar 23, 2004 3.170 3.201 3.168 3.170 487,999 +0.04(+1.25%)
Mar 22, 2004 3.206 3.206 3.129 3.131 209,416 -0.07(-2.10%)
Mar 19, 2004 3.237 3.306 3.185 3.198 152,419 -0.01(-0.24%)
Mar 18, 2004 3.260 3.285 3.173 3.206 185,081 -0.07(-2.14%)
Mar 17, 2004 3.293 3.296 3.242 3.276 126,802 +0.01(+0.33%)
Mar 16, 2004 3.329 3.329 3.203 3.265 222,225 -0.06(-1.92%)
Mar 15, 2004 3.431 3.431 3.318 3.329 325,973 -0.10(-2.96%)
Mar 12, 2004 3.359 3.431 3.342 3.431 116,556 +0.07(+2.19%)
Mar 11, 2004 3.360 3.435 3.356 3.357 163,947 -0.00(-0.09%)
Mar 10, 2004 3.477 3.477 3.360 3.360 147,296 -0.11(-3.24%)
Mar 09, 2004 3.459 3.499 3.434 3.473 179,317 -0.01(-0.27%)
Mar 08, 2004 3.484 3.534 3.468 3.482 192,766 +0.01(+0.18%)
Mar 05, 2004 3.502 3.576 3.468 3.476 133,207 -0.02(-0.54%)
Mar 04, 2004 3.468 3.498 3.435 3.495 160,745 +0.03(+0.90%)
Mar 03, 2004 3.445 3.554 3.404 3.463 325,973 +0.02(+0.59%)
Mar 02, 2004 3.418 3.477 3.404 3.443 383,610 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.