Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

935.45 -8.14 (-0.86%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.108	1.135	1.088	1.110	202,654,560	+0.01(+1.26%)
Sep 29, 2004	1.069	1.127	1.056	1.096	175,690,208	+0.03(+2.43%)
Sep 28, 2004	1.053	1.079	1.038	1.070	155,287,392	+0.02(+1.45%)
Sep 27, 2004	1.066	1.078	1.036	1.055	132,781,120	-0.02(-1.78%)
Sep 24, 2004	1.112	1.114	1.058	1.074	155,770,096	-0.03(-3.04%)
Sep 23, 2004	1.111	1.114	1.079	1.108	189,241,056	+0.01(+0.90%)
Sep 22, 2004	1.121	1.148	1.092	1.098	204,695,232	-0.05(-4.65%)
Sep 21, 2004	1.147	1.160	1.133	1.151	164,792,224	+0.03(+2.66%)
Sep 20, 2004	1.101	1.154	1.087	1.121	259,867,984	-0.00(-0.14%)
Sep 17, 2004	1.087	1.129	1.078	1.123	328,273,696	+0.04(+4.11%)
Sep 16, 2004	1.057	1.089	1.053	1.079	264,902,944	+0.04(+3.75%)
Sep 15, 2004	1.067	1.070	1.026	1.040	380,632,672	-0.06(-5.56%)
Sep 14, 2004	1.086	1.108	1.078	1.101	223,543,984	+0.00(+0.42%)
Sep 13, 2004	1.074	1.118	1.073	1.096	316,484,896	+0.02(+1.92%)
Sep 10, 2004	1.018	1.081	1.015	1.076	339,897,696	+0.04(+3.84%)
Sep 09, 2004	0.9647	1.053	0.9602	1.036	424,919,200	+0.09(+9.98%)
Sep 08, 2004	0.9624	0.9709	0.9395	0.9418	273,065,632	-0.02(-2.07%)
Sep 07, 2004	0.9861	1.007	0.9487	0.9617	237,860,096	-0.02(-1.87%)
Sep 03, 2004	0.9800	0.9999	0.9716	0.9800	233,845,472	-0.03(-3.03%)
Sep 02, 2004	0.9754	1.018	0.9663	1.011	251,842,640	+0.04(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices