Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.839	7.871	7.775	7.839	33,893	-0.03(-0.40%)
Apr 29, 2004	7.902	7.902	7.823	7.871	13,180	-0.06(-0.80%)
Apr 28, 2004	8.062	8.062	7.918	7.934	8,787	-0.10(-1.19%)
Apr 27, 2004	8.078	8.094	8.030	8.030	8,787	-0.02(-0.20%)
Apr 26, 2004	8.086	8.125	8.046	8.046	14,436	-0.08(-0.98%)
Apr 23, 2004	8.117	8.149	8.110	8.125	12,553	-0.02(-0.29%)
Apr 22, 2004	7.998	8.149	7.998	8.149	10,670	+0.17(+2.10%)
Apr 21, 2004	8.102	8.102	7.966	7.982	31,382	-0.10(-1.24%)
Apr 20, 2004	8.117	8.117	8.062	8.082	15,063	-0.00(-0.04%)
Apr 19, 2004	8.149	8.149	8.062	8.086	13,808	-0.07(-0.88%)
Apr 16, 2004	8.081	8.205	8.081	8.157	14,436	+0.08(+0.95%)
Apr 15, 2004	8.102	8.102	8.006	8.081	11,297	+0.01(+0.16%)
Apr 14, 2004	8.157	8.157	8.068	8.068	15,063	-0.07(-0.90%)
Apr 13, 2004	8.157	8.205	8.125	8.141	25,106	-0.01(-0.16%)
Apr 12, 2004	8.261	8.261	8.102	8.154	59,627	-0.09(-1.08%)
Apr 08, 2004	8.221	8.269	8.221	8.243	17,574	+0.05(+0.56%)
Apr 07, 2004	8.165	8.197	8.165	8.197	9,414	+0.03(+0.39%)
Apr 06, 2004	8.156	8.165	8.062	8.165	52,723	+0.01(+0.12%)
Apr 05, 2004	8.205	8.205	8.133	8.156	26,361	-0.03(-0.31%)
Apr 02, 2004	8.149	8.197	8.149	8.181	31,382	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices