Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

13.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.160 8.700 8.120 8.410 772,500 +0.36(+4.47%)
Feb 26, 2004 7.330 8.360 7.083 8.050 918,000 +0.81(+11.19%)
Feb 25, 2004 6.920 7.250 6.854 7.240 1,009,200 +0.27(+3.87%)
Feb 24, 2004 6.790 7.050 6.790 6.970 114,800 +0.06(+0.87%)
Feb 23, 2004 6.750 6.940 6.750 6.910 86,300 +0.00(+0.00%)
Feb 20, 2004 6.820 7.210 6.820 6.910 77,000 +0.01(+0.14%)
Feb 19, 2004 6.950 7.030 6.730 6.900 82,800 +0.01(+0.15%)
Feb 18, 2004 7.100 7.100 6.880 6.890 174,700 -0.22(-3.09%)
Feb 17, 2004 7.050 7.350 7.050 7.110 78,000 +0.11(+1.57%)
Feb 13, 2004 6.950 7.400 6.880 7.000 855,400 +0.13(+1.89%)
Feb 12, 2004 7.020 7.220 6.850 6.870 122,900 -0.13(-1.86%)
Feb 11, 2004 6.900 7.000 6.650 7.000 126,800 +0.09(+1.30%)
Feb 10, 2004 6.700 7.000 6.620 6.910 83,400 +0.13(+1.92%)
Feb 09, 2004 6.655 6.880 6.610 6.780 87,600 +0.14(+2.11%)
Feb 06, 2004 6.450 6.840 6.450 6.640 61,800 +0.19(+2.95%)
Feb 05, 2004 6.850 6.850 6.450 6.450 62,300 -0.36(-5.29%)
Feb 04, 2004 6.590 6.850 6.290 6.810 109,600 +0.09(+1.34%)
Feb 03, 2004 7.050 7.100 6.680 6.720 131,000 -0.33(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.