Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

12.51 -0.88 (-6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.910	7.100	6.900	6.990	56,500	-0.05(-0.71%)
Sep 29, 2004	6.900	7.100	6.900	7.040	38,500	+0.10(+1.50%)
Sep 28, 2004	6.700	7.000	6.700	6.936	88,000	+0.22(+3.21%)
Sep 27, 2004	7.240	7.240	6.720	6.720	48,300	-0.47(-6.54%)
Sep 24, 2004	7.290	7.300	7.130	7.190	34,600	-0.06(-0.83%)
Sep 23, 2004	7.320	7.450	7.200	7.250	44,900	-0.02(-0.28%)
Sep 22, 2004	7.450	7.510	7.230	7.270	39,600	-0.21(-2.81%)
Sep 21, 2004	7.510	7.650	7.400	7.480	39,000	+0.06(+0.81%)
Sep 20, 2004	7.550	7.570	7.380	7.420	28,300	-0.10(-1.33%)
Sep 17, 2004	7.600	7.890	7.430	7.520	151,700	-0.17(-2.21%)
Sep 16, 2004	7.500	7.740	7.350	7.690	66,300	+0.19(+2.53%)
Sep 15, 2004	7.390	7.500	7.220	7.500	52,100	+0.18(+2.46%)
Sep 14, 2004	7.210	7.500	7.170	7.320	111,400	+0.09(+1.24%)
Sep 13, 2004	7.120	7.430	7.120	7.230	65,800	+0.03(+0.42%)
Sep 10, 2004	7.400	7.400	7.130	7.200	58,900	-0.19(-2.57%)
Sep 09, 2004	7.310	7.440	7.280	7.390	91,600	+0.00(+0.00%)
Sep 08, 2004	7.470	7.500	7.390	7.390	101,000	-0.19(-2.51%)
Sep 07, 2004	7.160	7.580	7.160	7.580	136,000	+0.46(+6.46%)
Sep 03, 2004	7.150	7.720	7.060	7.120	81,800	+0.01(+0.14%)
Sep 02, 2004	7.220	7.410	7.010	7.110	138,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices