Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.214	5.307	5.160	5.195	142,893	-0.08(-1.51%)
Sep 29, 2004	5.160	5.274	5.158	5.274	140,429	+0.07(+1.35%)
Sep 28, 2004	5.193	5.279	5.141	5.204	269,635	+0.05(+0.91%)
Sep 27, 2004	5.148	5.235	5.080	5.158	176,837	-0.12(-2.26%)
Sep 24, 2004	5.331	5.331	5.277	5.277	70,625	+0.00(+0.09%)
Sep 23, 2004	5.359	5.382	5.239	5.272	113,055	-0.05(-0.88%)
Sep 22, 2004	5.424	5.471	5.303	5.319	171,088	-0.14(-2.65%)
Sep 21, 2004	5.452	5.466	5.403	5.464	101,284	+0.06(+1.17%)
Sep 20, 2004	5.471	5.471	5.340	5.401	113,602	-0.05(-0.90%)
Sep 17, 2004	5.473	5.555	5.321	5.450	338,618	-0.01(-0.21%)
Sep 16, 2004	5.380	5.464	5.380	5.462	225,836	+0.08(+1.57%)
Sep 15, 2004	5.457	5.457	5.331	5.377	203,663	+0.01(+0.17%)
Sep 14, 2004	5.340	5.368	5.296	5.368	121,814	-0.01(-0.17%)
Sep 13, 2004	5.373	5.431	5.335	5.377	119,351	+0.04(+0.66%)
Sep 10, 2004	5.277	5.377	5.230	5.342	114,150	-0.01(-0.17%)
Sep 09, 2004	5.179	5.389	5.179	5.352	279,216	+0.15(+2.92%)
Sep 08, 2004	5.167	5.256	5.151	5.200	209,686	-0.02(-0.31%)
Sep 07, 2004	5.188	5.258	5.148	5.216	180,669	+0.06(+1.09%)
Sep 03, 2004	5.162	5.200	5.127	5.160	156,306	+0.02(+0.32%)
Sep 02, 2004	5.118	5.167	5.085	5.144	186,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices