Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.20 +0.16 (+0.73%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.806	9.927	9.680	9.758	629,033	-0.05(-0.50%)
Apr 29, 2004	9.904	9.952	9.795	9.806	1,264,762	-0.12(-1.17%)
Apr 28, 2004	9.925	9.985	9.855	9.923	638,818	-0.00(-0.02%)
Apr 27, 2004	9.923	10.00	9.876	9.925	449,309	+0.03(+0.25%)
Apr 26, 2004	9.886	10.01	9.867	9.900	739,236	+0.01(+0.14%)
Apr 23, 2004	10.01	10.01	9.847	9.886	377,729	-0.10(-1.05%)
Apr 22, 2004	9.865	10.08	9.845	9.991	611,524	+0.10(+1.04%)
Apr 21, 2004	9.787	9.909	9.748	9.888	1,135,247	+0.12(+1.19%)
Apr 20, 2004	10.31	10.31	9.771	9.771	695,979	-0.41(-4.06%)
Apr 19, 2004	10.11	10.25	9.927	10.19	424,848	+0.09(+0.87%)
Apr 16, 2004	9.942	10.24	9.942	10.10	768,590	+0.20(+2.06%)
Apr 15, 2004	9.748	10.01	9.748	9.894	1,523,276	+0.19(+2.00%)
Apr 14, 2004	9.904	9.981	9.671	9.700	715,805	-0.31(-3.10%)
Apr 13, 2004	10.10	10.26	9.880	10.01	1,273,259	-0.09(-0.89%)
Apr 12, 2004	10.58	10.70	9.651	10.10	1,802,903	-0.62(-5.78%)
Apr 08, 2004	11.01	11.08	10.72	10.72	1,209,145	-0.28(-2.56%)
Apr 07, 2004	10.83	11.32	10.73	11.00	1,024,271	+0.07(+0.66%)
Apr 06, 2004	11.36	11.36	10.91	10.93	951,146	-0.45(-3.96%)
Apr 05, 2004	11.80	11.80	11.31	11.38	805,925	-0.46(-3.90%)
Apr 02, 2004	12.06	12.06	11.83	11.84	735,632	-0.21(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices