Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.175 2.183 2.158 2.179 338,715 -0.00(-0.15%)
Jan 29, 2004 2.216 2.216 2.169 2.182 165,715 -0.07(-3.00%)
Jan 28, 2004 2.279 2.279 2.240 2.250 147,505 -0.04(-1.87%)
Jan 27, 2004 2.290 2.320 2.275 2.293 182,105 +0.00(+0.02%)
Jan 26, 2004 2.294 2.303 2.247 2.292 111,084 -0.01(-0.57%)
Jan 23, 2004 2.332 2.332 2.293 2.305 43,705 -0.01(-0.57%)
Jan 22, 2004 2.346 2.361 2.318 2.318 58,273 -0.01(-0.64%)
Jan 21, 2004 2.320 2.348 2.320 2.333 191,210 -0.00(-0.02%)
Jan 20, 2004 2.366 2.366 2.320 2.334 91,052 -0.03(-1.09%)
Jan 16, 2004 2.350 2.391 2.345 2.360 131,115 +0.02(+1.01%)
Jan 15, 2004 2.385 2.385 2.336 2.336 49,168 -0.04(-1.51%)
Jan 14, 2004 2.331 2.372 2.306 2.372 213,062 +0.04(+1.77%)
Jan 13, 2004 2.368 2.382 2.306 2.331 189,389 -0.02(-1.03%)
Jan 12, 2004 2.361 2.364 2.343 2.355 94,694 -0.02(-0.97%)
Jan 09, 2004 2.383 2.398 2.378 2.378 182,105 +0.01(+0.35%)
Jan 08, 2004 2.367 2.389 2.367 2.370 145,684 +0.01(+0.23%)
Jan 07, 2004 2.354 2.386 2.354 2.364 265,873 +0.00(+0.12%)
Jan 06, 2004 2.357 2.384 2.349 2.361 182,105 -0.00(-0.16%)
Jan 05, 2004 2.290 2.372 2.290 2.365 265,873 +0.08(+3.51%)
Jan 02, 2004 2.277 2.290 2.277 2.285 34,599 +0.00(+0.10%)
Dec 31, 2003 2.271 2.284 2.270 2.283 63,736 -0.00(-0.07%)
Dec 30, 2003 2.273 2.284 2.265 2.284 154,789 +0.02(+0.75%)
Dec 29, 2003 2.273 2.284 2.218 2.267 373,315 -0.01(-0.51%)
Dec 26, 2003 2.285 2.289 2.279 2.279 138,399 +0.00(+0.00%)
Dec 24, 2003 2.271 2.282 2.271 2.279 89,231 -0.01(-0.24%)
Dec 23, 2003 2.245 2.284 2.245 2.284 529,925 +0.06(+2.61%)
Dec 22, 2003 2.222 2.227 2.222 2.226 32,778 +0.02(+0.80%)
Dec 19, 2003 2.266 2.266 2.197 2.209 260,410 -0.07(-3.08%)
Dec 18, 2003 2.282 2.290 2.282 2.279 50,989 -0.01(-0.36%)
Dec 17, 2003 2.275 2.289 2.270 2.287 49,168 +0.03(+1.17%)
Dec 16, 2003 2.328 2.328 2.251 2.261 371,494 -0.08(-3.33%)
Dec 15, 2003 2.339 2.345 2.335 2.339 693,820 +0.00(+0.21%)
Dec 12, 2003 2.339 2.339 2.329 2.334 78,305 +0.00(+0.00%)
Dec 11, 2003 2.348 2.361 2.324 2.334 131,115 -0.00(-0.02%)
Dec 10, 2003 2.350 2.350 2.334 2.334 198,494 -0.03(-1.14%)
Dec 09, 2003 2.375 2.375 2.361 2.361 234,915 -0.06(-2.49%)
Dec 08, 2003 2.357 2.430 2.357 2.422 105,620 +0.06(+2.39%)
Dec 05, 2003 2.372 2.372 2.372 2.365 74,663 -0.01(-0.44%)
Dec 04, 2003 2.383 2.383 2.376 2.376 72,842 -0.02(-0.89%)
Dec 03, 2003 2.361 2.397 2.361 2.397 111,084 +0.04(+1.51%)
Dec 02, 2003 2.361 2.372 2.359 2.361 347,820 +0.01(+0.49%)
Dec 01, 2003 2.317 2.372 2.317 2.350 278,620 +0.07(+3.23%)
Nov 28, 2003 2.251 2.302 2.251 2.276 284,083 +0.04(+1.74%)
Nov 26, 2003 2.232 2.238 2.232 2.237 101,978 +0.02(+0.84%)
Nov 25, 2003 2.220 2.227 2.217 2.219 140,220 -0.00(-0.12%)
Nov 24, 2003 2.208 2.221 2.208 2.221 67,378 +0.04(+1.89%)
Nov 21, 2003 2.186 2.186 2.179 2.180 101,978 +0.00(+0.08%)
Nov 20, 2003 2.217 2.217 2.178 2.178 32,778 -0.01(-0.63%)
Nov 19, 2003 2.197 2.197 2.182 2.192 38,242 -0.02(-1.09%)
Nov 18, 2003 2.265 2.265 2.211 2.216 94,694 -0.07(-3.07%)
Nov 17, 2003 2.310 2.323 2.287 2.287 167,536 -0.12(-4.93%)
Nov 14, 2003 2.322 2.411 2.322 2.405 488,041 +0.10(+4.46%)
Nov 13, 2003 2.331 2.375 2.303 2.303 451,620 -0.02(-0.76%)
Nov 12, 2003 2.251 2.342 2.251 2.320 653,757 +0.10(+4.32%)
Nov 11, 2003 2.229 2.230 2.221 2.224 194,852 -0.01(-0.25%)
Nov 10, 2003 2.243 2.250 2.229 2.229 506,251 -0.01(-0.56%)
Nov 07, 2003 2.229 2.260 2.229 2.242 103,799 +0.04(+1.90%)
Nov 06, 2003 2.225 2.226 2.171 2.200 245,841 -0.03(-1.35%)
Nov 05, 2003 2.289 2.277 2.222 2.231 347,820 -0.02(-0.81%)
Nov 04, 2003 2.289 2.289 2.249 2.249 315,041 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.