Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,271.63
+13.16 (+0.06%)
Daily Price
Updated: 1:33 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
6733
6757
6714
6751
0
+57.29(+0.86%)
Feb 26, 2004
6709
6731
6661
6693
0
+48.97(+0.74%)
Feb 25, 2004
6620
6672
6595
6644
0
+55.05(+0.84%)
Feb 24, 2004
6650
6687
6589
6589
0
-76.66(-1.15%)
Feb 23, 2004
6687
6695
6607
6666
0
+0.35(+0.01%)
Feb 20, 2004
6692
6708
6656
6666
0
-15.98(-0.24%)
Feb 19, 2004
6648
6688
6626
6682
0
+75.67(+1.15%)
Feb 18, 2004
6656
6661
6587
6606
0
+5.38(+0.08%)
Feb 17, 2004
6586
6616
6576
6600
0
+35.10(+0.53%)
Feb 16, 2004
6567
6590
6518
6565
0
+16.19(+0.25%)
Feb 13, 2004
6467
6555
6459
6549
0
+112.23(+1.74%)
Feb 12, 2004
6506
6579
6397
6437
0
-17.44(-0.27%)
Feb 11, 2004
6518
6518
6440
6454
0
-33.95(-0.52%)
Feb 10, 2004
6490
6503
6425
6488
0
+25.25(+0.39%)
Feb 09, 2004
6443
6475
6423
6463
0
+109.74(+1.73%)
Feb 06, 2004
6321
6384
6315
6353
0
+85.21(+1.36%)
Feb 05, 2004
6242
6324
6242
6268
0
+26.75(+0.43%)
Feb 04, 2004
6272
6298
6234
6241
0
-10.84(-0.17%)
Feb 03, 2004
6282
6282
6210
6252
0
-67.73(-1.07%)
Feb 02, 2004
6380
6389
6320
6320
0
-55.42(-0.87%)
Jan 30, 2004
6332
6386
6329
6375
0
+62.73(+0.99%)
Jan 29, 2004
6349
6379
6303
6313
0
-73.60(-1.15%)
Jan 28, 2004
6361
6421
6336
6386
0
+1.62(+0.03%)
Jan 27, 2004
6372
6400
6335
6385
0
+6381.16(+183895.10%)
Jan 26, 2004
3.460
3.490
3.450
3.470
29,800
-0.02(-0.57%)
Jan 23, 2004
3.450
3.520
3.450
3.490
89,300
+0.02(+0.58%)
Jan 22, 2004
3.470
3.580
3.450
3.470
75,600
+0.01(+0.29%)
Jan 21, 2004
3.500
3.530
3.450
3.460
26,700
-0.08(-2.26%)
Jan 20, 2004
3.600
3.650
3.520
3.540
72,000
-6266.17(-99.94%)
Jan 16, 2004
6301
6311
6264
6270
0
+5.34(+0.09%)
Jan 15, 2004
6298
6307
6254
6264
0
-10.60(-0.17%)
Jan 14, 2004
6195
6299
6190
6275
0
+64.75(+1.04%)
Jan 13, 2004
6239
6256
6196
6210
0
-9.49(-0.15%)
Jan 12, 2004
6225
6247
6196
6220
0
-7.27(-0.12%)
Jan 09, 2004
6241
6258
6208
6227
0
+57.81(+0.94%)
Jan 08, 2004
6180
6190
6142
6169
0
+27.92(+0.45%)
Jan 07, 2004
6175
6215
6130
6141
0
-2.76(-0.04%)
Jan 06, 2004
6170
6170
6111
6144
0
+18.59(+0.30%)
Jan 05, 2004
6080
6138
6062
6125
0
+83.86(+1.39%)
Jan 02, 2004
5907
6043
5907
6042
0
+150.87(+2.56%)
Dec 31, 2003
5872
5901
5869
5891
0
+23.94(+0.41%)
Dec 30, 2003
5845
5887
5813
5867
0
+61.86(+1.07%)
Dec 29, 2003
5870
5874
5805
5805
0
-52.32(-0.89%)
Dec 26, 2003
5873
5881
5836
5857
0
+3.51(+0.06%)
Dec 25, 2003
5870
5896
5846
5854
0
-4.17(-0.07%)
Dec 24, 2003
5866
5900
5850
5858
0
+12.36(+0.21%)
Dec 23, 2003
5858
5858
5828
5846
0
+10.40(+0.18%)
Dec 22, 2003
5782
5851
5774
5835
0
+75.88(+1.32%)
Dec 19, 2003
5829
5829
5755
5759
0
-9.53(-0.17%)
Dec 18, 2003
5743
5802
5725
5769
0
+16.75(+0.29%)
Dec 17, 2003
5904
5911
5718
5752
0
-135.22(-2.30%)
Dec 16, 2003
5877
5907
5872
5887
0
-37.01(-0.62%)
Dec 15, 2003
5911
5924
5874
5924
0
+65.92(+1.13%)
Dec 12, 2003
5913
5923
5849
5858
0
-8.73(-0.15%)
Dec 11, 2003
5819
5869
5819
5867
0
+63.63(+1.10%)
Dec 10, 2003
5813
5834
5774
5803
0
-56.14(-0.96%)
Dec 09, 2003
5882
5882
5830
5860
0
+12.41(+0.21%)
Dec 08, 2003
5869
5869
5842
5847
0
-52.90(-0.90%)
Dec 05, 2003
5937
5946
5900
5900
0
-20.41(-0.34%)
Dec 04, 2003
5895
5927
5888
5920
0
+35.49(+0.60%)
Dec 03, 2003
5922
5928
5882
5885
0
-26.48(-0.45%)
Dec 02, 2003
5919
5921
5884
5911
0
+41.28(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.