Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.63 -0.13 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.470 3.500 3.330 3.450 31,600 +0.05(+1.47%)
May 27, 2004 3.280 3.470 3.280 3.400 22,100 +0.06(+1.80%)
May 26, 2004 3.350 3.400 3.250 3.340 48,500 -0.01(-0.30%)
May 25, 2004 3.640 3.640 3.170 3.350 184,900 -0.26(-7.20%)
May 24, 2004 3.620 3.730 3.600 3.610 42,000 -0.10(-2.70%)
May 21, 2004 3.720 3.740 3.700 3.710 30,900 -0.01(-0.27%)
May 20, 2004 3.780 3.780 3.700 3.720 64,500 -0.09(-2.36%)
May 19, 2004 3.840 3.980 3.800 3.810 33,000 -0.11(-2.81%)
May 18, 2004 3.950 4.020 3.850 3.920 26,100 -0.03(-0.76%)
May 17, 2004 3.950 4.000 3.860 3.950 31,300 -0.06(-1.40%)
May 14, 2004 4.100 4.100 3.920 4.006 31,500 -0.02(-0.57%)
May 13, 2004 3.860 4.099 3.860 4.029 47,700 +0.02(+0.47%)
May 12, 2004 3.850 4.030 3.790 4.010 51,000 +0.05(+1.26%)
May 11, 2004 4.050 4.050 3.790 3.960 27,500 +0.01(+0.28%)
May 10, 2004 3.780 3.990 3.750 3.949 82,000 +0.07(+1.78%)
May 07, 2004 3.830 4.000 3.830 3.880 58,300 +0.00(+0.00%)
May 06, 2004 4.030 4.030 3.680 3.880 76,100 -0.05(-1.27%)
May 05, 2004 4.110 4.110 3.880 3.930 51,700 -0.05(-1.26%)
May 04, 2004 4.170 4.190 3.750 3.980 90,100 +0.22(+5.85%)
May 03, 2004 4.240 4.240 3.750 3.760 301,000 -0.35(-8.52%)
Apr 30, 2004 4.210 4.360 4.040 4.110 202,500 -0.27(-6.16%)
Apr 29, 2004 4.210 4.400 4.050 4.380 265,100 +0.27(+6.57%)
Apr 28, 2004 4.100 4.210 4.010 4.110 74,500 -0.03(-0.72%)
Apr 27, 2004 4.630 4.750 4.000 4.140 268,700 -0.39(-8.61%)
Apr 26, 2004 4.410 4.550 4.400 4.530 15,400 +0.00(+0.00%)
Apr 23, 2004 4.200 4.530 4.190 4.530 98,500 +0.26(+6.09%)
Apr 22, 2004 4.060 4.270 4.000 4.270 105,000 +0.25(+6.22%)
Apr 21, 2004 4.010 4.210 4.010 4.020 79,200 -0.11(-2.66%)
Apr 20, 2004 4.180 4.300 4.120 4.130 49,800 -0.17(-3.95%)
Apr 19, 2004 4.560 4.590 4.280 4.300 57,800 -0.18(-4.02%)
Apr 16, 2004 4.040 4.500 4.000 4.480 124,400 +0.32(+7.69%)
Apr 15, 2004 4.340 4.430 4.010 4.160 117,700 -0.26(-5.86%)
Apr 14, 2004 4.370 4.560 4.370 4.419 48,800 -0.02(-0.47%)
Apr 13, 2004 4.990 5.030 4.320 4.440 136,800 -0.32(-6.72%)
Apr 12, 2004 4.850 4.990 4.750 4.760 386,200 +0.30(+6.73%)
Apr 08, 2004 4.740 4.740 4.120 4.460 210,000 -0.14(-3.04%)
Apr 07, 2004 4.540 4.670 4.500 4.600 107,700 -0.07(-1.50%)
Apr 06, 2004 4.980 4.980 4.500 4.670 272,200 -0.33(-6.60%)
Apr 05, 2004 4.800 5.060 4.750 5.000 427,100 +0.28(+5.95%)
Apr 02, 2004 4.500 4.900 4.400 4.719 375,600 +0.37(+8.48%)
Apr 01, 2004 3.990 4.360 3.990 4.350 248,700 +0.39(+9.85%)
Mar 31, 2004 3.890 4.100 3.790 3.960 161,000 +0.19(+5.04%)
Mar 30, 2004 3.580 3.900 3.580 3.770 37,400 +0.04(+1.07%)
Mar 29, 2004 3.850 3.900 3.730 3.730 45,600 -0.03(-0.80%)
Mar 26, 2004 3.700 3.910 3.700 3.760 62,000 +0.08(+2.17%)
Mar 25, 2004 3.665 3.850 3.640 3.680 86,000 -0.02(-0.54%)
Mar 24, 2004 3.300 3.700 3.200 3.700 143,800 +0.43(+13.18%)
Mar 23, 2004 3.020 3.310 3.000 3.269 92,100 +0.22(+7.18%)
Mar 22, 2004 3.320 3.340 3.050 3.050 72,800 -0.28(-8.41%)
Mar 19, 2004 3.010 3.350 3.010 3.330 73,400 +0.23(+7.42%)
Mar 18, 2004 3.300 3.320 2.970 3.100 194,400 -0.25(-7.46%)
Mar 17, 2004 3.180 3.570 3.180 3.350 147,900 -0.18(-5.10%)
Mar 16, 2004 3.600 3.850 3.450 3.530 98,700 -0.16(-4.34%)
Mar 15, 2004 3.700 3.980 3.500 3.690 104,300 -0.01(-0.27%)
Mar 12, 2004 3.490 3.880 3.490 3.700 98,900 -0.13(-3.39%)
Mar 11, 2004 3.950 3.980 3.750 3.830 112,100 -0.17(-4.25%)
Mar 10, 2004 4.130 4.130 3.850 4.000 99,800 -0.04(-0.99%)
Mar 09, 2004 4.110 4.110 3.940 4.040 59,600 -0.04(-0.98%)
Mar 08, 2004 4.000 4.240 3.850 4.080 109,400 +0.01(+0.25%)
Mar 05, 2004 4.150 4.150 4.000 4.070 58,300 -0.08(-1.93%)
Mar 04, 2004 4.050 4.190 3.970 4.150 85,600 +0.10(+2.55%)
Mar 03, 2004 4.310 4.310 3.970 4.047 113,000 -0.16(-3.87%)
Mar 02, 2004 4.250 4.253 3.910 4.210 150,500 +0.11(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.