Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.29 -0.03 (-0.15%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.634 5.668 5.575 5.626 370,503 +0.05(+0.81%)
Mar 30, 2005 5.567 5.605 5.522 5.581 350,399 +0.03(+0.53%)
Mar 29, 2005 5.806 5.819 5.461 5.552 348,403 -0.31(-5.33%)
Mar 28, 2005 5.912 5.912 5.840 5.864 114,705 +0.02(+0.32%)
Mar 24, 2005 5.872 5.909 5.835 5.846 147,992 +0.00(+0.00%)
Mar 23, 2005 6.045 6.047 5.700 5.846 1,002,550 -0.22(-3.67%)
Mar 22, 2005 6.278 6.339 6.066 6.068 205,054 -0.19(-3.01%)
Mar 21, 2005 6.304 6.365 6.246 6.257 81,692 -0.00(-0.04%)
Mar 18, 2005 6.368 6.418 6.246 6.259 175,554 -0.10(-1.50%)
Mar 17, 2005 6.363 6.416 6.267 6.355 256,519 -0.01(-0.13%)
Mar 16, 2005 6.575 6.575 6.355 6.363 116,036 -0.17(-2.64%)
Mar 15, 2005 6.495 6.546 6.432 6.535 196,990 +0.00(+0.00%)
Mar 14, 2005 6.531 6.548 6.485 6.535 165,498 -0.02(-0.24%)
Mar 11, 2005 6.344 6.601 6.334 6.551 250,299 +0.28(+4.48%)
Mar 10, 2005 6.336 6.456 6.257 6.270 170,175 -0.07(-1.05%)
Mar 09, 2005 6.495 6.519 6.336 6.336 130,241 -0.14(-2.21%)
Mar 08, 2005 6.482 6.580 6.474 6.479 219,757 -0.07(-1.05%)
Mar 07, 2005 6.514 6.575 6.469 6.548 96,769 +0.07(+1.02%)
Mar 04, 2005 6.524 6.543 6.392 6.482 78,064 +0.05(+0.74%)
Mar 03, 2005 6.453 6.535 6.397 6.434 137,751 -0.01(-0.12%)
Mar 02, 2005 6.416 6.585 6.416 6.442 109,360 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.