Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 +3.73 (+55.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.430 3.430 3.310 3.310 15,421 -0.01(-0.30%)
Jul 28, 2005 3.360 3.430 3.320 3.320 17,395 +0.01(+0.30%)
Jul 27, 2005 3.356 3.450 3.310 3.310 38,794 -0.07(-2.07%)
Jul 26, 2005 3.410 3.430 3.360 3.380 16,430 -0.02(-0.59%)
Jul 25, 2005 3.350 3.730 2.780 3.400 136,821 -0.08(-2.30%)
Jul 22, 2005 3.480 3.620 3.420 3.480 18,602 -0.03(-0.85%)
Jul 21, 2005 3.510 3.510 3.390 3.510 41,304 +0.00(+0.00%)
Jul 20, 2005 3.620 3.630 3.470 3.510 66,892 -0.08(-2.23%)
Jul 19, 2005 3.580 3.650 3.450 3.590 107,871 +0.08(+2.28%)
Jul 18, 2005 3.350 3.590 3.350 3.510 58,660 +0.14(+4.15%)
Jul 15, 2005 3.390 3.500 3.350 3.370 70,160 -0.03(-0.88%)
Jul 14, 2005 3.730 3.730 3.390 3.400 158,777 -0.23(-6.34%)
Jul 13, 2005 3.170 3.640 3.170 3.630 268,175 +0.46(+14.51%)
Jul 12, 2005 3.080 3.170 3.060 3.170 79,424 +0.11(+3.59%)
Jul 11, 2005 2.950 3.150 2.950 3.060 188,623 +0.10(+3.38%)
Jul 08, 2005 2.920 2.990 2.920 2.960 12,990 +0.06(+2.07%)
Jul 07, 2005 3.040 3.040 2.900 2.900 83,995 -0.16(-5.23%)
Jul 06, 2005 3.010 3.100 2.930 3.060 67,075 +0.06(+2.00%)
Jul 05, 2005 3.000 3.060 2.900 3.000 82,700 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.