Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

98.90 +4.88 (+5.19%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.975 3.018 2.945 2.969 82,467,432 +0.01(+0.39%)
Aug 30, 2005 2.927 2.975 2.910 2.958 39,863,176 +0.03(+0.88%)
Aug 29, 2005 2.903 2.966 2.895 2.932 35,301,228 +0.01(+0.49%)
Aug 26, 2005 2.901 2.979 2.876 2.918 44,679,648 +0.00(+0.08%)
Aug 25, 2005 2.919 2.966 2.901 2.915 39,677,172 +0.00(+0.01%)
Aug 24, 2005 2.910 2.953 2.865 2.915 103,877,248 -0.03(-1.08%)
Aug 23, 2005 2.963 2.991 2.912 2.947 44,102,064 -0.04(-1.50%)
Aug 22, 2005 2.903 3.005 2.901 2.992 50,798,136 +0.04(+1.43%)
Aug 19, 2005 2.958 3.020 2.889 2.950 82,203,112 -0.06(-1.98%)
Aug 18, 2005 3.062 3.065 3.004 3.009 63,044,904 -0.06(-1.87%)
Aug 17, 2005 3.089 3.114 3.047 3.067 49,192,644 -0.03(-0.85%)
Aug 16, 2005 3.187 3.227 3.058 3.093 107,930,136 -0.06(-1.96%)
Aug 15, 2005 3.163 3.220 3.116 3.154 97,367,176 -0.01(-0.19%)
Aug 12, 2005 3.069 3.205 3.064 3.160 233,070,352 +0.07(+2.22%)
Aug 11, 2005 3.004 3.167 2.970 3.092 103,387,768 +0.10(+3.39%)
Aug 10, 2005 2.995 3.018 2.963 2.991 80,117,936 -0.01(-0.19%)
Aug 09, 2005 3.024 3.060 2.965 2.996 110,250,264 -0.02(-0.57%)
Aug 08, 2005 3.146 3.202 3.003 3.013 173,970,640 -0.09(-2.78%)
Aug 05, 2005 3.015 3.324 2.960 3.100 272,913,952 +0.10(+3.38%)
Aug 04, 2005 2.982 3.101 2.956 2.998 190,495,456 +0.04(+1.20%)
Aug 03, 2005 3.024 3.059 2.888 2.963 785,653,056 +0.52(+21.46%)
Aug 02, 2005 2.472 2.472 2.430 2.439 92,168,904 -0.03(-1.31%)
Aug 01, 2005 2.397 2.492 2.395 2.472 66,402,728 +0.07(+2.82%)
Jul 29, 2005 2.398 2.421 2.378 2.404 27,959,044 +0.00(+0.19%)
Jul 28, 2005 2.355 2.452 2.333 2.399 48,478,008 +0.04(+1.59%)
Jul 27, 2005 2.339 2.380 2.306 2.362 40,773,604 +0.03(+1.12%)
Jul 26, 2005 2.369 2.386 2.298 2.336 47,763,368 -0.03(-1.35%)
Jul 25, 2005 2.330 2.389 2.326 2.367 48,615,060 +0.04(+1.54%)
Jul 22, 2005 2.323 2.339 2.297 2.331 25,521,438 +0.01(+0.63%)
Jul 21, 2005 2.255 2.360 2.255 2.317 89,418,032 +0.08(+3.54%)
Jul 20, 2005 2.222 2.264 2.187 2.237 51,248,456 -0.02(-0.85%)
Jul 19, 2005 2.257 2.280 2.240 2.257 54,733,548 +0.02(+0.75%)
Jul 18, 2005 2.298 2.314 2.239 2.240 85,110,616 -0.06(-2.73%)
Jul 15, 2005 2.370 2.384 2.296 2.303 57,562,736 -0.07(-2.91%)
Jul 14, 2005 2.423 2.431 2.365 2.372 89,153,712 -0.05(-2.01%)
Jul 13, 2005 2.452 2.457 2.407 2.421 41,772,144 -0.03(-1.22%)
Jul 12, 2005 2.430 2.488 2.415 2.450 85,042,088 +0.02(+0.79%)
Jul 11, 2005 2.349 2.441 2.329 2.431 75,947,568 +0.09(+3.97%)
Jul 08, 2005 2.311 2.356 2.281 2.338 39,863,176 +0.04(+1.94%)
Jul 07, 2005 2.271 2.369 2.264 2.294 72,560,376 +0.01(+0.57%)
Jul 06, 2005 2.263 2.298 2.251 2.281 81,312,264 +0.00(+0.18%)
Jul 05, 2005 2.325 2.325 2.264 2.277 82,379,328 -0.05(-2.35%)
Jul 01, 2005 2.338 2.346 2.311 2.331 25,893,442 -0.00(-0.09%)
Jun 30, 2005 2.337 2.352 2.323 2.333 39,892,544 -0.01(-0.49%)
Jun 29, 2005 2.355 2.370 2.343 2.345 39,863,176 -0.02(-1.00%)
Jun 28, 2005 2.324 2.370 2.320 2.369 77,836,960 +0.05(+2.24%)
Jun 27, 2005 2.363 2.388 2.294 2.317 82,124,800 -0.07(-3.01%)
Jun 24, 2005 2.427 2.444 2.363 2.389 50,886,244 -0.04(-1.65%)
Jun 23, 2005 2.489 2.517 2.406 2.429 55,673,348 -0.07(-2.64%)
Jun 22, 2005 2.415 2.503 2.389 2.494 116,652,648 +0.06(+2.26%)
Jun 21, 2005 2.365 2.484 2.351 2.439 100,871,848 +0.08(+3.39%)
Jun 20, 2005 2.372 2.397 2.334 2.359 74,488,920 -0.01(-0.52%)
Jun 17, 2005 2.433 2.476 2.352 2.372 119,638,472 -0.04(-1.46%)
Jun 16, 2005 2.291 2.459 2.285 2.407 169,242,272 +0.12(+5.16%)
Jun 15, 2005 2.295 2.316 2.262 2.289 24,885,116 -0.00(-0.07%)
Jun 14, 2005 2.325 2.349 2.276 2.290 62,457,528 -0.05(-2.16%)
Jun 13, 2005 2.251 2.370 2.249 2.341 88,801,288 +0.09(+3.96%)
Jun 10, 2005 2.256 2.261 2.235 2.252 48,262,636 -0.01(-0.25%)
Jun 09, 2005 2.255 2.268 2.217 2.257 80,411,616 +0.00(+0.07%)
Jun 08, 2005 2.260 2.314 2.247 2.256 76,809,056 -0.02(-0.95%)
Jun 07, 2005 2.321 2.358 2.264 2.278 95,438,624 -0.04(-1.62%)
Jun 06, 2005 2.274 2.374 2.235 2.315 157,054,256 +0.03(+1.40%)
Jun 03, 2005 2.168 2.289 2.147 2.283 153,647,472 +0.12(+5.47%)
Jun 02, 2005 2.134 2.178 2.121 2.165 36,133,344 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.