Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.22 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.977 7.061 6.758 6.831 229,966 -0.22(-3.06%)
Feb 25, 2005 6.784 7.047 6.784 7.047 179,760 +0.18(+2.55%)
Feb 24, 2005 6.791 6.890 6.663 6.871 120,882 +0.09(+1.35%)
Feb 23, 2005 6.762 6.831 6.674 6.780 266,972 +0.08(+1.14%)
Feb 22, 2005 6.955 6.966 6.674 6.703 248,756 -0.26(-3.67%)
Feb 18, 2005 7.010 7.047 6.941 6.959 162,624 +0.00(+0.00%)
Feb 17, 2005 7.039 7.149 6.941 6.959 132,431 -0.16(-2.31%)
Feb 16, 2005 7.032 7.175 6.985 7.124 140,455 +0.04(+0.52%)
Feb 15, 2005 7.050 7.156 6.963 7.087 159,788 -0.00(-0.05%)
Feb 14, 2005 7.240 7.240 7.036 7.091 111,485 -0.12(-1.72%)
Feb 11, 2005 7.069 7.237 6.948 7.215 167,107 +0.16(+2.33%)
Feb 10, 2005 7.036 7.138 6.915 7.050 134,450 +0.07(+0.94%)
Feb 09, 2005 7.218 7.229 6.941 6.985 210,561 -0.20(-2.85%)
Feb 08, 2005 7.270 7.299 7.171 7.189 191,334 -0.01(-0.10%)
Feb 07, 2005 7.306 7.346 7.175 7.197 471,441 -0.11(-1.50%)
Feb 04, 2005 7.076 7.306 7.076 7.306 216,654 +0.19(+2.67%)
Feb 03, 2005 7.138 7.138 7.036 7.116 196,927 +0.04(+0.57%)
Feb 02, 2005 7.080 7.098 6.970 7.076 136,154 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.