Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

98.45 +4.43 (+4.71%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.337 2.352 2.323 2.333 39,892,544 -0.01(-0.49%)
Jun 29, 2005 2.355 2.370 2.343 2.345 39,863,176 -0.02(-1.00%)
Jun 28, 2005 2.324 2.370 2.320 2.369 77,836,960 +0.05(+2.24%)
Jun 27, 2005 2.363 2.388 2.294 2.317 82,124,800 -0.07(-3.01%)
Jun 24, 2005 2.427 2.444 2.363 2.389 50,886,244 -0.04(-1.65%)
Jun 23, 2005 2.489 2.517 2.406 2.429 55,673,348 -0.07(-2.64%)
Jun 22, 2005 2.415 2.503 2.389 2.494 116,652,648 +0.06(+2.26%)
Jun 21, 2005 2.365 2.484 2.351 2.439 100,871,848 +0.08(+3.39%)
Jun 20, 2005 2.372 2.397 2.334 2.359 74,488,920 -0.01(-0.52%)
Jun 17, 2005 2.433 2.476 2.352 2.372 119,638,472 -0.04(-1.46%)
Jun 16, 2005 2.291 2.459 2.285 2.407 169,242,272 +0.12(+5.16%)
Jun 15, 2005 2.295 2.316 2.262 2.289 24,885,116 -0.00(-0.07%)
Jun 14, 2005 2.325 2.349 2.276 2.290 62,457,528 -0.05(-2.16%)
Jun 13, 2005 2.251 2.370 2.249 2.341 88,801,288 +0.09(+3.96%)
Jun 10, 2005 2.256 2.261 2.235 2.252 48,262,636 -0.01(-0.25%)
Jun 09, 2005 2.255 2.268 2.217 2.257 80,411,616 +0.00(+0.07%)
Jun 08, 2005 2.260 2.314 2.247 2.256 76,809,056 -0.02(-0.95%)
Jun 07, 2005 2.321 2.358 2.264 2.278 95,438,624 -0.04(-1.62%)
Jun 06, 2005 2.274 2.374 2.235 2.315 157,054,256 +0.03(+1.40%)
Jun 03, 2005 2.168 2.289 2.147 2.283 153,647,472 +0.12(+5.47%)
Jun 02, 2005 2.134 2.178 2.121 2.165 36,133,344 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.